ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	48.00	+1.71%	720	15		0.00%	0	0
22.4.1996	52.50	+0.96%	1 313	25		+6.00%	0	0
27.6.1995	62.00	+0.48%	620	10		0.00%	0	0
1.7.1996	48.11	+0.22%	481	10		+3.00%	0	0
19.7.1995	59.00	+0.16%	590	10		0.00%	0	0
14.3.1997	33.70	0.00%	337	10		0.00%	0
17.3.1997	33.70	0.00%	0	0	34.50	-4.16%	173	5
18.3.1997	33.70	0.00%	0	0		+4.34%	0
19.3.1997	33.70	0.00%	0	0		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
21.3.1997	33.70	0.00%	0	0		0.00%	0
24.3.1997	33.70	0.00%	0	0	34.50	-2.27%	3 870	110
25.3.1997	33.70	0.00%	0	0		+2.33%	0
3.2.1997	48.02	0.00%	0	0		0.00%	0
4.2.1997	48.02	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
10.3.1997	37.30	0.00%	0	0		0.00%	0
11.3.1997	37.30	0.00%	0	0		0.00%	0
10.2.1997	41.30	0.00%	0	0		+9.92%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›