ELTOP PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	0	0
16.3.1999					44.00	+10.00%	0	0
17.3.1999					48.00	+9.09%	0	0
18.3.1999					52.00	+8.33%	0	0
19.3.1999					57.00	+9.61%	0	0
22.3.1999					62.00	+8.77%	0	0
23.3.1999					68.00	+9.67%	0	0
24.3.1999					74.00	+8.82%	0	0
8.8.1996	71.28	0.00%	0	0	80.00	0.00%	640	8
3.7.1996	71.28	0.00%	0	0	80.00	0.00%	320	4
5.6.1996	71.28	0.00%	0	0	80.00	0.00%	640	8
25.3.1999					81.00	+9.45%	0	0
25.9.1997					84.00	0.00%	3 360	40
24.9.1997					84.00	-9.67%	1 008	12
26.3.1999					89.00	+9.87%	0	0
30.9.1997					90.00	-5.40%	2 906	32
24.5.1999					93.00	0.00%	0	0
21.5.1999					93.00	0.00%	0	0
20.5.1999					93.00	0.00%	0	0
19.5.1999					93.00	0.00%	0	0
18.5.1999					93.00	0.00%	0	0
17.5.1999					93.00	0.00%	0	0
14.5.1999					93.00	0.00%	0	0
13.5.1999					93.00	0.00%	0	0
12.5.1999					93.00	0.00%	0	0
11.5.1999					93.00	0.00%	0	0
10.5.1999					93.00	0.00%	0	0
7.5.1999					93.00	0.00%	0	0
6.5.1999					93.00	0.00%	0	0
5.5.1999					93.00	0.00%	0	0
4.5.1999					93.00	0.00%	0	0
3.5.1999					93.00	0.00%	0	0
30.4.1999					93.00	0.00%	0	0
29.4.1999					93.00	0.00%	0	0
28.4.1999					93.00	0.00%	0	0
27.4.1999					93.00	0.00%	0	0
26.4.1999					93.00	0.00%	0	0
23.4.1999					93.00	0.00%	0	0
22.4.1999					93.00	0.00%	0	0
21.4.1999					93.00	0.00%	0	0
20.4.1999					93.00	0.00%	0	0
19.4.1999					93.00	0.00%	0	0
16.4.1999					93.00	0.00%	0	0
15.4.1999					93.00	-7.00%	0	0
29.3.1999					97.00	+8.98%	0	0
14.4.1999					100.00	0.00%	0	0
13.4.1999					100.00	0.00%	0	0
12.4.1999					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›