ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1998					0.00	-7.40%	0	0
15.4.1999					93.00	-7.00%	0	0
17.6.1998					0.00	-6.66%	0	0
16.6.1998					0.00	-6.25%	0	0
15.6.1998					0.00	-5.88%	0	0
26.2.1999					33.10	-5.69%	0	0
12.6.1998					0.00	-5.55%	0	0
30.9.1997					90.00	-5.40%	2 906	32
7.7.1997						-5.26%	0
11.6.1998					0.00	-5.26%	0	0
28.5.1997					170.00	-5.02%	3 060	18
22.3.1996	88.21	0.00%	0	0		-5.00%	0	0
16.5.1996	88.00	0.00%	0	0		-5.00%	0	0
15.5.1996	88.00	0.00%	0	0		-5.00%	0	0
1.2.1996	108.90	0.00%	0	0		-5.00%	0	0
31.1.1996	108.90	0.00%	0	0		-5.00%	0	0
10.4.1996	88.21	0.00%	0	0		-5.00%	0	0
30.4.1998					0.00	-5.00%	0	0
4.7.1997						-5.00%	0
13.8.1997						-5.00%	0
3.9.1997						-4.30%	0
17.7.1998					0.00	-4.00%	0	0
13.5.1996	88.00	0.00%	0	0		-4.00%	0	0
22.5.1998					0.00	-3.84%	0	0
18.6.1998					13.50	-3.57%	108	8
27.5.1998					0.00	-3.34%	0	0
3.3.1999					30.10	-3.21%	0	0
2.3.1999					31.10	-3.11%	0	0
1.3.1999					32.10	-3.02%	0	0
10.5.1996	88.00	0.00%	0	0		-3.00%	0	0
30.1.1996	108.90	0.00%	0	0		-3.00%	0	0
25.2.1999					35.10	-2.77%	0	0
1.7.1997						-2.22%	0
20.6.1997						-2.15%	0
22.7.1997						-1.96%	0
4.3.1998					0.00	-1.71%	0	0
3.3.1998					0.00	-1.69%	0	0
5.8.1997						-1.23%	0
1.10.1997						-0.89%	0
21.8.1997						-0.70%	0
8.8.1997					359.00	-0.27%	10 770	30
2.9.1997						-0.17%	0
1.9.1997						0.00%	0
4.9.1997						0.00%	0
26.8.1997					350.00	0.00%	7 350	21
25.8.1997						0.00%	0
22.8.1997						0.00%	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
25.9.1997					84.00	0.00%	3 360	40
6.8.1997						0.00%	0
11.8.1997					359.00	0.00%	10 770	30
18.8.1997					349.00	0.00%	25 128	72
28.7.1997					350.00	0.00%	4 200	12
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
30.6.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›