HZL KB 4,50/08, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2004	0.00	0.00%
5.8.2004	102.21	0.00%	0	0
6.10.2004	102.50	0.00%	0	0
5.10.2004	102.50	0.00%	0	0
4.10.2004	102.50	0.00%	0	0
1.10.2004	102.50	0.00%	0	0
30.9.2004	102.50	0.00%	0	0
29.9.2004	102.50	0.00%	0	0
27.9.2004	102.50	0.00%	0	0
24.9.2004	102.50	0.00%	0	0
23.9.2004	102.50	0.00%	0	0
22.9.2004	102.50	0.00%	268 190	26
21.9.2004	102.50	-0.10%	1 041 436	101
14.10.2004	102.60	0.00%	0	0
13.10.2004	102.60	0.00%	0	0
12.10.2004	102.60	0.00%	496 680	48
11.10.2004	102.60	0.00%	0	0
8.10.2004	102.60	0.00%	0	0
7.10.2004	102.60	+0.10%	444 781	43
20.9.2004	102.60	0.00%	0	0
‹‹ First 60     Next 20 ›