WÜST.ST.SP.VAR/15, WÜSTENROT - STAVEBNÍ SPOŘITELNA, VAR,2005-2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WÜST.ST.SP.VAR/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2008	99.81	0.00%	99 777 500	100
3.10.2007	99.81	0.00%	101 420 000	100
11.3.2008	99.81	0.00%	39 667 000	40
27.12.2005	99.81	0.00%	31 620 000	30
11.2.2008	99.81	0.00%	9 856 250	10
22.1.2008	99.81	0.00%	9 824 750	10
21.1.2008	99.81	0.00%	9 822 750	10
8.12.2008	99.81	0.00%	8 223 000	8
9.12.2008	99.81	0.00%	0	0
10.12.2008	99.81	0.00%	0	0
11.12.2008	99.81	0.00%	0	0
12.12.2008	99.81	0.00%	0	0
15.12.2008	99.81	0.00%	0	0
16.12.2008	99.81	0.00%	0	0
17.12.2008	99.81	0.00%	0	0
18.12.2008	99.81	0.00%	0	0
19.12.2008	99.81	0.00%	0	0
22.12.2008	99.81	0.00%	0	0
23.12.2008	99.81	0.00%	0	0
29.12.2008	99.81	0.00%	0	0
30.12.2008	99.81	0.00%	0	0
30.9.2008	99.81	0.00%	0	0
1.10.2008	99.81	0.00%	0	0
2.10.2008	99.81	0.00%	0	0
3.10.2008	99.81	0.00%	0	0
6.10.2008	99.81	0.00%	0	0
7.10.2008	99.81	0.00%	0	0
8.10.2008	99.81	0.00%	0	0
9.10.2008	99.81	0.00%	0	0
10.10.2008	99.81	0.00%	0	0
13.10.2008	99.81	0.00%	0	0
14.10.2008	99.81	0.00%	0	0
15.10.2008	99.81	0.00%	0	0
16.10.2008	99.81	0.00%	0	0
17.10.2008	99.81	0.00%	0	0
20.10.2008	99.81	0.00%	0	0
21.10.2008	99.81	0.00%	0	0
22.10.2008	99.81	0.00%	0	0
23.10.2008	99.81	0.00%	0	0
24.10.2008	99.81	0.00%	0	0
27.10.2008	99.81	0.00%	0	0
29.10.2008	99.81	0.00%	0	0
30.10.2008	99.81	0.00%	0	0
31.10.2008	99.81	0.00%	0	0
3.11.2008	99.81	0.00%	0	0
4.11.2008	99.81	0.00%	0	0
5.11.2008	99.81	0.00%	0	0
6.11.2008	99.81	0.00%	0	0
7.11.2008	99.81	0.00%	0	0
10.11.2008	99.81	0.00%	0	0
11.11.2008	99.81	0.00%	0	0
12.11.2008	99.81	0.00%	0	0
13.11.2008	99.81	0.00%	0	0
14.11.2008	99.81	0.00%	0	0
18.11.2008	99.81	0.00%	0	0
19.11.2008	99.81	0.00%	0	0
20.11.2008	99.81	0.00%	0	0
21.11.2008	99.81	0.00%	0	0
24.11.2008	99.81	0.00%	0	0
25.11.2008	99.81	0.00%	0	0
‹‹ First 20    Next 60 ›