WÜST.ST.SP.VAR/15, WÜSTENROT - STAVEBNÍ SPOŘITELNA, VAR,2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WÜST.ST.SP.VAR/15 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2008 | 99.81 | 0.00% | 8 223 000 | 8 | ||||||||
6.10.2009 | 99.81 | 0.00% | 8 248 000 | 8 | ||||||||
21.1.2008 | 99.81 | 0.00% | 9 822 750 | 10 | ||||||||
22.1.2008 | 99.81 | 0.00% | 9 824 750 | 10 | ||||||||
11.2.2008 | 99.81 | 0.00% | 9 856 250 | 10 | ||||||||
30.3.2009 | 99.81 | 0.00% | 20 160 000 | 20 | ||||||||
7.4.2009 | 99.81 | 0.00% | 20 195 000 | 20 | ||||||||
27.12.2005 | 99.81 | 0.00% | 31 620 000 | 30 | ||||||||
11.3.2008 | 99.81 | 0.00% | 39 667 000 | 40 | ||||||||
31.3.2008 | 99.81 | 0.00% | 99 777 500 | 100 | ||||||||
3.10.2007 | 99.81 | 0.00% | 101 420 000 | 100 |