CPI FIM SA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2018 | 16.80 | -8.20% | 354 910 | 20 905 | ||||||||||
| 11.3.2021 | 9.60 | +14.28% | 186 663 | 20 769 | ||||||||||
| 25.5.2012 | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
| 19.9.2014 | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
| 5.9.2012 | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
| 7.9.2010 | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
| 4.12.2013 | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
| 6.10.2021 | 16.60 | +2.46% | 336 384 | 20 343 | ||||||||||
| 3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
| 4.2.2022 | 16.00 | +1.91% | 327 386 | 20 321 | ||||||||||
| 3.12.2013 | 49.20 | -1.60% | 2 688 518 | 54 418 | 49.60 | -1.39% | 1 010 056 | 20 285 | ||||||
| 16.8.2021 | 14.60 | 0.00% | 294 726 | 20 200 | ||||||||||
| 2.12.2014 | 14.20 | +1.43% | 286 268 | 20 130 | ||||||||||
| 15.12.2021 | 17.20 | -0.57% | 344 970 | 20 100 | ||||||||||
| 7.11.2012 | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
| 1.11.2012 | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
| 21.10.2021 | 16.10 | -0.61% | 320 550 | 19 900 | ||||||||||
| 2.4.2013 | 52.55 | -4.80% | 2 608 260 | 49 534 | 52.60 | -5.23% | 1 073 230 | 19 861 | ||||||
| 13.12.2013 | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
| 2.9.2011 | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
| 29.3.2022 | 17.10 | +5.55% | 332 522 | 19 725 | ||||||||||
| 7.3.2011 | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
| 1.12.2016 | 6.00 | +1.69% | 116 009 | 19 423 | ||||||||||
| 6.4.2021 | 12.80 | +7.56% | 244 066 | 19 397 | ||||||||||
| 20.3.2009 | 100.55 | +1.11% | 8 738 566 | 88 122 | 102.00 | +2.00% | 1 952 520 | 19 387 | ||||||
| 13.8.2013 | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
| 30.8.2018 | 9.90 | -3.88% | 192 520 | 19 260 | ||||||||||
| 4.8.2014 | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
| 20.2.2014 | 45.00 | +2.16% | 2 349 366 | 51 170 | 45.50 | +3.41% | 882 216 | 19 020 | ||||||
| 24.7.2014 | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
| 10.9.2012 | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
| 5.2.2013 | 70.10 | -0.43% | 1 890 267 | 27 221 | 70.60 | +0.28% | 1 304 183 | 18 904 | ||||||
| 30.8.2021 | 14.80 | +0.68% | 276 556 | 18 885 | ||||||||||
| 14.8.2009 | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
| 12.12.2013 | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | ||||||
| 4.9.2009 | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
| 28.12.2021 | 17.20 | +0.58% | 312 922 | 18 681 | ||||||||||
| 18.10.2013 | 58.50 | +0.26% | 2 356 093 | 40 092 | 58.50 | -1.02% | 1 092 588 | 18 600 | ||||||
| 17.6.2021 | 14.40 | -0.68% | 267 549 | 18 510 | ||||||||||
| 8.10.2021 | 16.70 | +3.08% | 302 661 | 18 394 | ||||||||||
| 24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
| 28.8.2009 | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
| 9.8.2011 | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
| 18.10.2021 | 16.20 | +0.62% | 294 821 | 18 090 | ||||||||||
| 28.11.2012 | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||||
| 19.2.2010 | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
| 30.6.2014 | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
| 26.10.2021 | 16.00 | 0.00% | 284 572 | 17 757 | ||||||||||
| 18.1.2024 | 16.00 | -3.03% | 270 681 | 17 757 | ||||||||||
| 18.1.2013 | 68.05 | +0.07% | 1 562 995 | 22 837 | 67.90 | +1.04% | 1 212 223 | 17 755 | ||||||
| 3.2.2012 | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
| 25.3.2009 | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
| 25.3.2010 | 199.50 | +1.78% | 14 145 216 | 68 941 | 198.40 | +0.46% | 3 602 456 | 17 614 | ||||||
| 15.5.2023 | 14.40 | +1.40% | 248 810 | 17 600 | ||||||||||
| 14.8.2013 | 65.80 | +3.87% | 3 775 308 | 56 319 | 64.90 | +1.56% | 1 164 736 | 17 584 | ||||||
| 15.4.2016 | 5.30 | +10.42% | 86 967 | 17 500 | ||||||||||
| 6.1.2011 | 182.50 | +2.85% | 8 681 131 | 47 210 | 185.80 | +3.39% | 3 236 097 | 17 492 | ||||||
| 3.8.2021 | 14.60 | 0.00% | 254 498 | 17 460 | ||||||||||
| 9.1.2018 | 18.40 | -8.00% | 315 201 | 17 421 | ||||||||||
| 15.1.2018 | 14.20 | -10.69% | 248 823 | 17 354 | ||||||||||
| ||||||||||||||
