CPI FIM SA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2011 | 182.98 | -0.23% | 2 620 051 | 14 466 | 184.00 | -0.70% | 774 064 | 4 231 | ||||||
| 18.1.2011 | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
| 21.12.2010 | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
| 18.11.2010 | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
| 16.12.2010 | 183.14 | -0.30% | 1 963 906 | 10 849 | 184.90 | +0.27% | 704 695 | 3 875 | ||||||
| 14.7.2011 | 183.28 | +1.24% | 1 699 431 | 9 252 | 184.50 | -0.11% | 356 943 | 1 925 | ||||||
| 17.2.2010 | 183.32 | -0.85% | 2 343 547 | 12 727 | 182.00 | -0.55% | 338 701 | 1 849 | ||||||
| 11.11.2010 | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| 30.12.2010 | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| 25.2.2010 | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
| 15.12.2010 | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| 15.7.2011 | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
| 28.12.2010 | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
| 25.10.2010 | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
| 25.5.2009 | 183.75 | -2.04% | 3 795 663 | 20 665 | 187.90 | -1.47% | 741 170 | 3 978 | ||||||
| 17.1.2011 | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
| 29.11.2010 | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
| 9.12.2010 | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| 8.12.2010 | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
| 2.12.2010 | 184.25 | +1.80% | 2 262 046 | 12 191 | 183.00 | +1.05% | 756 949 | 4 111 | ||||||
| 17.9.2010 | 184.48 | +0.95% | 3 418 204 | 18 420 | 184.30 | +0.27% | 762 991 | 4 166 | ||||||
| 9.12.2009 | 184.50 | -1.86% | 1 490 862 | 8 134 | 183.00 | -1.61% | 403 180 | 2 174 | ||||||
| 23.12.2010 | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
| 26.2.2010 | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
| 6.11.2009 | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
| 3.12.2010 | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
| 13.1.2010 | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
| 16.2.2010 | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||||
| 6.12.2010 | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
| 12.7.2011 | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| 25.11.2010 | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
| 5.10.2009 | 185.00 | +1.28% | 5 796 688 | 31 688 | 187.40 | +3.08% | 505 533 | 2 731 | ||||||
| 9.6.2009 | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
| 20.10.2010 | 185.04 | -0.52% | 3 772 747 | 20 563 | 185.00 | -0.54% | 448 796 | 2 432 | ||||||
| 5.2.2009 | 185.07 | -13.32% | 6 697 384 | 34 678 | 195.90 | -13.32% | 1 034 265 | 5 234 | ||||||
| 4.11.2010 | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
| 4.10.2010 | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
| 10.11.2010 | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| 17.12.2010 | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
| 11.12.2008 | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
| 2.11.2009 | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||||
| 9.11.2010 | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| 3.8.2011 | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
| 10.11.2009 | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
| 30.11.2009 | 186.00 | -2.37% | 1 362 847 | 7 176 | 191.00 | -0.52% | 202 982 | 1 063 | ||||||
| 19.10.2010 | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||||
| 29.12.2010 | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| 10.12.2008 | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
| 10.9.2010 | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
| 3.11.2010 | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
| 24.2.2010 | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
| 4.12.2009 | 186.50 | -1.71% | 3 070 856 | 16 436 | 189.90 | 0.00% | 195 290 | 1 036 | ||||||
| 13.12.2010 | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
| 16.2.2009 | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
| 15.11.2010 | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
| 10.12.2010 | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
| 14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| 8.11.2010 | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
| 4.11.2009 | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
| 6.10.2009 | 187.15 | +1.16% | 2 592 691 | 13 850 | 190.00 | +1.39% | 468 394 | 2 487 | ||||||
| 1.2.2011 | 187.20 | +5.77% | 10 084 861 | 54 695 | 187.40 | +5.58% | 2 189 139 | 11 901 | ||||||
| 2.2.2011 | 187.50 | +0.16% | 25 391 289 | 133 494 | 188.00 | +0.32% | 2 636 922 | 13 868 | ||||||
| 14.9.2010 | 187.50 | -2.43% | 4 345 517 | 22 878 | 189.40 | -2.87% | 678 948 | 3 562 | ||||||
| 5.11.2010 | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||||
| 18.10.2010 | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
| 22.5.2009 | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||||
| 7.12.2009 | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| 8.12.2009 | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
| 7.12.2010 | 188.00 | +1.65% | 4 120 401 | 21 815 | 187.10 | +1.68% | 1 033 533 | 5 504 | ||||||
| 27.6.2011 | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
| 18.2.2010 | 188.09 | +2.60% | 6 313 383 | 33 747 | 186.10 | +2.25% | 1 559 466 | 8 392 | ||||||
| 8.4.2010 | 188.20 | -0.95% | 2 438 177 | 12 952 | 190.00 | -1.04% | 539 597 | 2 843 | ||||||
| 3.2.2011 | 188.40 | +0.48% | 7 053 279 | 37 623 | 188.10 | +0.05% | 1 072 742 | 5 739 | ||||||
| 29.10.2009 | 188.41 | -0.86% | 7 024 351 | 38 946 | 191.80 | 0.00% | 1 598 906 | 8 773 | ||||||
| 19.5.2009 | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
| 1.11.2010 | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| 29.10.2010 | 188.51 | +3.86% | 3 173 186 | 17 068 | 186.50 | +2.47% | 857 792 | 4 583 | ||||||
| 2.11.2010 | 188.60 | +0.05% | 3 363 159 | 17 890 | 186.10 | -0.59% | 400 827 | 2 128 | ||||||
| 2.9.2009 | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
| 12.11.2010 | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
| 9.11.2009 | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| 1.4.2010 | 189.00 | -0.53% | 4 759 307 | 25 158 | 192.70 | -0.10% | 1 037 006 | 5 429 | ||||||
| 24.9.2010 | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
| 5.10.2010 | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
| 28.6.2011 | 189.05 | +0.56% | 2 563 974 | 13 604 | 192.00 | -0.21% | 681 748 | 3 569 | ||||||
| 23.2.2010 | 189.14 | -2.50% | 1 939 710 | 10 284 | 187.00 | -2.81% | 698 996 | 3 700 | ||||||
| 13.5.2009 | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
| 1.10.2010 | 189.20 | -0.45% | 2 292 815 | 12 055 | 192.80 | +2.39% | 533 514 | 2 770 | ||||||
| 20.7.2011 | 189.34 | +3.71% | 6 434 989 | 34 112 | 190.00 | +2.54% | 825 897 | 4 369 | ||||||
| 6.10.2010 | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
| 30.4.2009 | 189.50 | -1.07% | 15 726 843 | 79 049 | 191.00 | +1.06% | 2 263 508 | 11 246 | ||||||
| 14.5.2009 | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||||
| 3.12.2009 | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
| 4.5.2010 | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
| 31.3.2010 | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
| 7.4.2010 | 190.00 | -0.78% | 5 011 069 | 26 347 | 192.00 | -0.47% | 180 968 | 944 | ||||||
| 4.2.2011 | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
| 27.10.2009 | 190.05 | -0.50% | 4 514 911 | 24 202 | 191.80 | -0.62% | 978 054 | 5 148 | ||||||
| 5.5.2009 | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
| 30.9.2010 | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
| 22.3.2010 | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| 27.11.2009 | 190.51 | -1.93% | 3 166 640 | 16 880 | 192.00 | +1.00% | 932 878 | 4 956 | ||||||
| 2.4.2010 | 190.60 | +0.85% | 1 857 058 | 9 767 | 192.50 | -0.10% | 330 645 | 1 741 | ||||||
| 6.5.2009 | 190.74 | +0.36% | 8 712 488 | 45 296 | 190.00 | -1.50% | 1 175 389 | 6 119 | ||||||
| 21.7.2011 | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
| 18.3.2010 | 190.80 | -1.14% | 6 764 992 | 35 813 | 190.50 | -2.11% | 914 322 | 4 788 | ||||||
| 2.12.2009 | 190.90 | -0.10% | 4 323 660 | 22 870 | 188.50 | -2.78% | 184 356 | 971 | ||||||
| 26.10.2009 | 191.00 | -0.44% | 2 729 412 | 14 300 | 193.00 | -2.72% | 425 481 | 2 189 | ||||||
| 30.10.2009 | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
| 30.4.2010 | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| 6.2.2009 | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | ||||||
| 1.12.2009 | 191.10 | +2.74% | 2 469 681 | 12 844 | 193.90 | +1.52% | 200 090 | 1 035 | ||||||
| 3.5.2010 | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
| 6.4.2010 | 191.50 | +0.47% | 3 183 682 | 16 628 | 192.90 | +0.21% | 392 987 | 2 039 | ||||||
| 26.11.2010 | 191.50 | +3.51% | 8 189 747 | 42 589 | 191.70 | +2.84% | 1 697 352 | 8 828 | ||||||
| 29.4.2009 | 191.55 | -4.08% | 13 156 666 | 65 581 | 189.00 | -5.17% | 2 239 792 | 11 216 | ||||||
| 9.4.2010 | 191.60 | +1.81% | 1 846 419 | 9 642 | 191.00 | +0.53% | 772 419 | 3 994 | ||||||
| 23.10.2009 | 191.85 | -0.34% | 2 832 709 | 14 587 | 198.40 | +0.97% | 241 990 | 1 231 | ||||||
| 5.11.2009 | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
| 2.8.2011 | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| 11.7.2011 | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
| 12.10.2010 | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
| 15.10.2010 | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||||
| 13.9.2010 | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
| 23.3.2010 | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
| 19.3.2010 | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
| 22.10.2009 | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||||
| 21.10.2009 | 192.71 | -1.80% | 5 860 378 | 30 565 | 201.50 | -0.74% | 1 322 317 | 6 763 | ||||||
| 29.6.2011 | 192.75 | +1.96% | 3 618 069 | 18 771 | 194.30 | +1.20% | 644 795 | 3 318 | ||||||
| 17.3.2010 | 193.00 | -0.05% | 1 983 233 | 10 252 | 194.60 | +0.15% | 714 893 | 3 660 | ||||||
| 29.9.2010 | 193.00 | -2.53% | 1 755 414 | 9 113 | 193.50 | -1.38% | 849 310 | 4 444 | ||||||
| 16.3.2010 | 193.09 | -0.98% | 2 309 500 | 11 945 | 194.30 | +1.20% | 449 780 | 2 326 | ||||||
| 8.3.2010 | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| 28.7.2011 | 193.25 | -0.51% | 1 957 786 | 10 267 | 191.10 | -1.04% | 141 241 | 739 | ||||||
| 19.11.2009 | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||||
| 12.11.2009 | 193.50 | -0.26% | 3 660 701 | 18 849 | 195.20 | +1.14% | 540 534 | 2 785 | ||||||
| 19.10.2009 | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
| 4.8.2009 | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
| 18.5.2009 | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
| 29.4.2010 | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
| 22.2.2010 | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
| 1.10.2009 | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
| 11.11.2009 | 194.00 | +4.30% | 2 755 829 | 14 368 | 193.00 | +3.76% | 434 357 | 2 274 | ||||||
| 8.9.2010 | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
| 13.10.2010 | 194.05 | +1.02% | 2 220 508 | 11 493 | 194.50 | +0.78% | 447 633 | 2 297 | ||||||
| 27.7.2011 | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
| 26.11.2009 | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||||
| 11.10.2010 | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
| 21.5.2009 | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
| 13.4.2010 | 194.40 | -1.47% | 3 729 511 | 19 316 | 194.00 | -2.02% | 867 705 | 4 480 | ||||||
| 2.3.2010 | 194.46 | -0.46% | 1 728 608 | 8 907 | 196.00 | +0.51% | 183 958 | 948 | ||||||
| 29.7.2011 | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
| 3.3.2010 | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| 12.3.2010 | 194.65 | -0.18% | 1 977 729 | 10 187 | 196.50 | -1.01% | 700 830 | 3 581 | ||||||
| 7.10.2009 | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
| 29.9.2009 | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
| 13.11.2009 | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
| 15.3.2010 | 195.00 | +0.18% | 2 220 869 | 11 565 | 192.00 | -2.29% | 418 984 | 2 187 | ||||||
| 7.9.2010 | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
| 11.3.2010 | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
| 26.7.2011 | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
| 28.4.2010 | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||||
| 1.3.2010 | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||||
| 23.4.2010 | 195.41 | -0.43% | 3 609 537 | 18 343 | 198.90 | +1.84% | 663 416 | 3 360 | ||||||
| 17.2.2011 | 195.50 | -2.03% | 1 924 310 | 9 682 | 200.00 | +0.05% | 492 033 | 2 453 | ||||||
| 14.10.2010 | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
| 25.7.2011 | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
| 22.7.2011 | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
| 24.3.2010 | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
| 20.10.2009 | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
| 22.4.2010 | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
| 1.8.2011 | 196.37 | +0.97% | 1 423 289 | 7 200 | 196.20 | +1.66% | 471 034 | 2 391 | ||||||
| 9.3.2010 | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
| 8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
| 10.3.2010 | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
| 18.11.2009 | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
| 30.9.2009 | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||||
| 14.4.2010 | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
| 5.3.2010 | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
| 12.4.2010 | 197.30 | +2.97% | 8 894 022 | 45 235 | 198.00 | +3.66% | 2 224 728 | 11 264 | ||||||
| 30.6.2011 | 197.41 | +2.42% | 2 287 805 | 11 784 | 200.00 | +2.93% | 623 042 | 3 167 | ||||||
| 12.2.2009 | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| 9.2.2009 | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
| 7.5.2009 | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
| 19.2.2010 | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
| 10.8.2009 | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
| 15.10.2009 | 198.00 | -5.76% | 10 407 048 | 51 747 | 204.00 | -4.23% | 959 417 | 4 698 | ||||||
| 30.3.2010 | 198.00 | -1.74% | 5 748 228 | 28 730 | 202.60 | -0.20% | 856 923 | 4 284 | ||||||
| 27.9.2010 | 198.00 | +4.75% | 12 367 428 | 63 162 | 196.20 | +4.47% | 1 027 588 | 5 333 | ||||||
| 7.7.2011 | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
| 25.2.2011 | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
| 13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| 15.5.2009 | 198.24 | +4.60% | 1 737 815 | 8 726 | 201.00 | +4.42% | 709 181 | 3 543 | ||||||
| 7.8.2009 | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
| 21.4.2010 | 198.30 | -2.32% | 4 654 261 | 23 370 | 197.00 | -2.43% | 1 139 380 | 5 715 | ||||||
| 27.4.2010 | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
| 2.3.2011 | 198.70 | -0.40% | 1 758 538 | 8 892 | 199.70 | -0.84% | 219 233 | 1 100 | ||||||
| 1.7.2011 | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
| 28.2.2011 | 198.90 | +0.45% | 2 211 923 | 11 115 | 198.20 | -0.85% | 353 957 | 1 780 | ||||||
| 4.3.2010 | 198.90 | +2.26% | 4 028 886 | 20 225 | 200.90 | +2.76% | 1 189 008 | 5 976 | ||||||
| ||||||||||||||
