ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	99.20	0.00%	53 265 278	5 000	10 000.00	0.00%	0	0
30.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2011	99.20	0.00%	2 663 194	250	10 000.00	0.00%	0	0
25.11.2011	99.20	0.00%	129 982 490	12 220	10 000.00	0.00%	0	0
24.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2011	99.20	0.00%	264 286 111	25 000	10 000.00	0.00%	0	0
22.11.2011	99.20	0.00%	2 757 220 056	255 000	10 000.00	0.00%	0	0
21.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2011	99.20	0.00%	2 373 315 464	219 486	10 000.00	0.00%	0	0
14.11.2011	99.20	0.00%	54 070 278	5 000	10 000.00	0.00%	0	0
11.11.2011	99.20	0.00%	326 301 667	30 000	10 000.00	0.00%	0	0
10.11.2011	99.20	0.00%	54 404 444	5 000	10 000.00	0.00%	0	0
9.11.2011	99.20	0.00%	722 733 417	66 500	10 000.00	0.00%	0	0
8.11.2011	99.20	0.00%	108 869 167	10 000	10 000.00	0.00%	0	0
7.11.2011	99.20	0.00%	1 251 985 833	115 000	10 000.00	0.00%	0	0
4.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2011	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›