ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 99.20 | 0.00% | 2 175 211 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 99.20 | 0.00% | 75 107 461 | 6 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.20 | 0.00% | 195 703 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.20 | 0.00% | 2 718 694 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 99.20 | 0.00% | 119 101 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 99.20 | 0.00% | 1 251 985 833 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 99.20 | 0.00% | 108 869 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 99.20 | 0.00% | 722 733 417 | 66 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 99.20 | 0.00% | 54 404 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.20 | 0.00% | 326 301 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 99.20 | 0.00% | 54 070 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.20 | 0.00% | 2 373 315 464 | 219 486 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.20 | 0.00% | 2 757 220 056 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.20 | 0.00% | 264 286 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 99.20 | 0.00% | 129 982 490 | 12 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 99.20 | 0.00% | 2 663 194 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.20 | 0.00% | 53 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 99.20 | 0.00% | 214 287 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 99.20 | 0.00% | 27 969 644 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 99.20 | 0.00% | 64 296 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 99.20 | 0.00% | 53 583 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 99.20 | 0.00% | 85 837 389 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 99.20 | 0.00% | 214 477 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.20 | 0.00% | 681 275 494 | 63 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|