ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 99.20 | 0.00% | 2 201 500 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 99.20 | 0.00% | 33 030 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.20 | 0.00% | 55 076 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 99.20 | 0.00% | 55 026 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.20 | 0.00% | 56 411 063 | 5 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.20 | 0.00% | 11 006 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.20 | 0.00% | 666 274 972 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.20 | 0.00% | 110 137 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 99.20 | 0.00% | 110 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 99.20 | 0.00% | 815 504 667 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 99.20 | 0.00% | 55 090 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.20 | 0.00% | 220 826 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.20 | 0.00% | 33 126 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.20 | 0.00% | 7 748 689 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.20 | 0.00% | 55 364 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.20 | 0.00% | 16 042 069 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.20 | 0.00% | 55 314 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.20 | 0.00% | 55 370 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.20 | 0.00% | 16 606 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 99.20 | 0.00% | 127 343 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.20 | 0.00% | 4 532 932 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.20 | 0.00% | 14 940 328 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.20 | 0.00% | 276 972 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|