ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
10.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
1.6.1995 | 80.00 | +2.21% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|