ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 120.75 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 520 | 114 | ||||||
| 16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
| 6.12.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 255 | 75 | ||||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| 15.12.1995 | 136.33 | 0.00% | 0 | 0 | 150.00 | -1.00% | 10 971 | 69 | ||||||
| 3.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 030 | 59 | ||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||||
| 17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| 13.2.1995 | 133.33 | -499.00% | 0 | 0 | 150.00 | -3.00% | 6 500 | 45 | ||||||
| 14.9.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||||
| 20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||||
| 7.9.1995 | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||||
| 8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||||
| 10.11.1995 | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||||
| 18.10.1995 | 171.30 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
| 18.8.1995 | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| 2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
| 18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||||
| 27.9.1995 | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
| 9.8.1995 | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||||
| ||||||||||||||
