ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	120.75	+5.00%	2 536	21	180.00	+5.00%	4 320	24
6.9.1995	125.00	+2.45%	5 625	45		+5.00%	0	0
12.7.1995	143.00	0.00%	6 149	43		+5.00%	0	0
16.6.1995	120.00	+2.96%	4 800	40		+5.00%	0	0
13.6.1995	112.45	+4.99%	2 586	23		+5.00%	0	0
26.6.1995	120.00	-1.63%	11 400	95		+5.00%	0	0
15.1.1996	123.50	-5.00%	2 594	21		+5.00%	0	0
12.1.1996	130.00	+2.23%	1 040	8	136.50	+5.00%	2 184	16
4.10.1995	153.90	0.00%	0	0		+5.00%	0	0
3.5.1995	73.83	-499.00%	2 953	40		+5.00%	0	0
11.1.1995	133.99	+499.00%	0	0		+5.00%	0	0
21.5.1997	110.65	0.00%	0	0		+4.92%	0
19.8.1997						+4.84%	0
1.10.1997					60.60	+4.84%	727	12
1.9.1997						+4.83%	0
27.8.1997						+4.83%	0
19.9.1997						+4.76%	0
19.1.1998					0.00	+4.76%	0	0
5.11.1997						+4.58%	0
31.7.1997					57.90	+4.58%	232	4
23.6.1998					0.00	+4.54%	0	0
11.9.1998					0.00	+4.54%	0	0
18.2.1997	124.00	-0.36%	2 728	22	130.30	+4.52%	3 783	29
15.11.1996	121.27	+4.99%	0	0	145.10	+4.46%	4 513	30
7.3.1997	130.90	+0.30%	785	6	150.50	+4.41%	5 310	35
6.8.1997					60.00	+4.34%	720	12
23.7.1998					0.00	+4.33%	0	0
23.1.1998					60.00	+4.33%	1 500	23
5.1.1999					97.00	+4.30%	0	0
9.12.1996	100.00	+1.01%	200	2	125.10	+4.25%	500	4
27.12.1996	116.00	0.00%	0	0		+4.23%	0
13.2.1997	131.00	-0.75%	2 751	21	122.90	+4.21%	1 721	14
2.7.1998					0.00	+4.20%	0	0
13.9.1996	131.25	0.00%	0	0		+4.00%	0	0
16.8.1996	117.00	0.00%	0	0	110.00	+4.00%	440	4
14.2.1995	126.67	-499.00%	0	0		+4.00%	0	0
25.10.1995	175.00	0.00%	0	0	170.00	+4.00%	4 520	27
8.11.1995	177.00	0.00%	0	0	165.00	+4.00%	4 950	30
21.11.1995	150.00	0.00%	0	0	158.50	+4.00%	1 744	11
31.8.1995	123.50	-5.00%	741	6	152.00	+4.00%	1 216	8
11.9.1995	133.35	+5.00%	0	0	165.00	+4.00%	330	2
23.8.1995	130.00	0.00%	0	0		+4.00%	0	0
26.9.1995	160.85	-4.99%	1 930	12	195.00	+4.00%	975	5
27.3.1996	193.80	-5.00%	56 977	294	192.00	+4.00%	6 828	36
7.3.1996	119.70	+5.00%	0	0	140.00	+4.00%	3 360	24
6.3.1996	114.00	-5.00%	1 026	9		+4.00%	0	0
4.3.1996	120.01	0.00%	3 720	31		+4.00%	0	0
27.6.1996	123.00	+2.50%	7 011	57		+4.00%	0	0
26.6.1996	120.00	+1.60%	1 800	15	115.10	+4.00%	921	8
5.6.1996	124.95	+5.00%	0	0	124.50	+4.00%	996	8
10.12.1996	100.00	0.00%	0	0	130.10	+3.99%	2 082	16
15.10.1997						+3.92%	0
13.6.1997					80.00	+3.89%	2 400	30
21.7.1998					0.00	+3.63%	0	0
1.8.1997						+3.62%	0
7.8.1997						+3.33%	0
27.3.1997	133.30	0.00%	0	0	158.00	+3.33%	11 370	75
24.9.1998					0.00	+3.33%	0	0
19.6.1998					0.00	+3.26%	0	0
20.8.1998					0.00	+3.26%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›