ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 136.73 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 130.22 | +499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 234.00 | +493.00% | 1 404 | 6 | ||||||||||
| 27.10.1994 | 140.00 | +370.00% | 2 660 | 19 | ||||||||||
| 10.11.1994 | 145.00 | +357.00% | 8 700 | 60 | ||||||||||
| 17.3.1995 | 100.00 | +270.00% | 600 | 6 | ||||||||||
| 24.11.1994 | 140.00 | +239.00% | 4 060 | 29 | ||||||||||
| 14.7.1994 | 220.00 | +185.00% | 3 960 | 18 | ||||||||||
| 21.9.1994 | 223.00 | +136.00% | 7 582 | 34 | ||||||||||
| 26.10.1994 | 135.00 | +121.00% | 405 | 3 | ||||||||||
| 14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||||
| 25.7.1994 | 240.00 | +84.00% | 1 440 | 6 | ||||||||||
| 23.8.1994 | 170.00 | +53.00% | 680 | 4 | ||||||||||
| 18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 220.00 | +45.00% | 4 620 | 21 | ||||||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
| 19.10.1995 | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| 29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| 22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
| 14.9.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||||
| 13.9.1995 | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 8.8.1995 | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| 3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
| 14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
| 12.9.1996 | 131.25 | +5.00% | 2 100 | 16 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
| 7.3.1996 | 119.70 | +5.00% | 0 | 0 | 140.00 | +4.00% | 3 360 | 24 | ||||||
| 11.3.1996 | 131.96 | +4.99% | 2 111 | 16 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| 25.3.1996 | 194.90 | +4.99% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
| 22.3.1996 | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 176.79 | +4.99% | 0 | 0 | 151.50 | +5.00% | 3 182 | 21 | ||||||
| 20.3.1996 | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| 19.3.1996 | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
| 18.3.1996 | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
| 15.3.1996 | 145.47 | +4.99% | 0 | 0 | 148.00 | 0.00% | 3 108 | 21 | ||||||
| 14.3.1996 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
| 6.6.1996 | 131.19 | +4.99% | 1 837 | 14 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 22.8.1996 | 128.99 | +4.99% | 3 999 | 31 | 103.50 | 0.00% | 828 | 8 | ||||||
| 28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
| 15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
| ||||||||||||||
