ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | 145.00 | -3.00% | 4 210 | 30 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 136.33 | 0.00% | 0 | 0 | 150.00 | -1.00% | 10 971 | 69 | ||||||
14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
13.12.1995 | 151.47 | 0.00% | 0 | 0 | 152.50 | -3.00% | 3 355 | 22 | ||||||
12.12.1995 | 151.47 | 0.00% | 0 | 0 | 158.00 | +2.00% | 5 056 | 32 | ||||||
11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||||
7.12.1995 | 168.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 255 | 75 | ||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||||
30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 775 | 12 | ||||||
27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||||
20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||||
17.11.1995 | 161.46 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 385 | 15 | ||||||
16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
10.11.1995 | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||||
9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
8.11.1995 | 177.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 4 950 | 30 | ||||||
7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 030 | 59 | ||||||
2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 720 | 16 | ||||||
30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | 0.00% | 6 125 | 35 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | -7.12% | 20 125 | 115 | ||||||||||
20.10.1995 | 188.43 | 0.00% | 0 | 0 | 167.50 | -8.00% | 5 025 | 30 | ||||||
19.10.1995 | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 171.30 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
17.10.1995 | 171.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
12.10.1995 | 165.00 | +0.60% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||||
10.10.1995 | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
9.10.1995 | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
2.10.1995 | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
|