ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 110.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 110.65 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
27.5.1997 | 110.65 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
26.5.1997 | 110.65 | 0.00% | 0 | 0 | 72.50 | +5.07% | 580 | 8 | ||||||
23.5.1997 | 110.65 | 0.00% | 0 | 0 | 69.00 | -6.75% | 2 139 | 31 | ||||||
22.5.1997 | 110.65 | 0.00% | 0 | 0 | 74.00 | -0.67% | 2 960 | 40 | ||||||
21.5.1997 | 110.65 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
19.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | -9.00% | 3 053 | 43 | ||||||
16.5.1997 | 110.65 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.5.1997 | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
14.5.1997 | 115.10 | 0.00% | 0 | 0 | 90.00 | +1.26% | 1 207 | 14 | ||||||
13.5.1997 | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
12.5.1997 | 120.00 | 0.00% | 0 | 0 | 87.50 | -3.84% | 1 050 | 12 | ||||||
9.5.1997 | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
7.5.1997 | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
6.5.1997 | 125.20 | 0.00% | 2 003 | 16 | 0.00% | 0 | ||||||||
5.5.1997 | 125.20 | 0.00% | 1 002 | 8 | 91.00 | 0.00% | 1 092 | 12 | ||||||
2.5.1997 | 125.20 | +0.16% | 2 379 | 19 | 0.00% | 0 | ||||||||
30.4.1997 | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
29.4.1997 | 125.00 | 0.00% | 3 375 | 27 | 101.00 | -9.82% | 1 010 | 10 | ||||||
28.4.1997 | 125.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 1 232 | 11 | ||||||
25.4.1997 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 530 | 5 | ||||||
24.4.1997 | 125.00 | -0.71% | 1 875 | 15 | -2.58% | 0 | ||||||||
23.4.1997 | 125.90 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
22.4.1997 | 125.90 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
21.4.1997 | 125.90 | 0.00% | 0 | 0 | 107.50 | -4.86% | 860 | 8 | ||||||
18.4.1997 | 125.90 | 0.00% | 0 | 0 | 113.00 | -9.96% | 1 130 | 10 | ||||||
17.4.1997 | 125.90 | 0.00% | 0 | 0 | 125.50 | -4.85% | 2 008 | 16 | ||||||
16.4.1997 | 125.90 | -0.47% | 1 259 | 10 | 131.90 | -2.29% | 3 561 | 27 | ||||||
15.4.1997 | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
14.4.1997 | 126.90 | 0.00% | 0 | 0 | 135.00 | -0.36% | 4 455 | 33 | ||||||
11.4.1997 | 126.90 | -0.07% | 2 030 | 16 | 135.50 | 0.00% | 2 846 | 21 | ||||||
10.4.1997 | 127.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
9.4.1997 | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
8.4.1997 | 126.73 | 0.00% | 0 | 0 | 135.50 | -8.54% | 3 384 | 25 | ||||||
7.4.1997 | 126.73 | -5.00% | 2 535 | 20 | 148.00 | +9.62% | 8 436 | 57 | ||||||
4.4.1997 | 133.40 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
3.4.1997 | 133.40 | 0.00% | 1 601 | 12 | 135.00 | 0.00% | 675 | 5 | ||||||
2.4.1997 | 133.40 | 0.00% | 0 | 0 | 135.00 | -0.73% | 1 080 | 8 | ||||||
1.4.1997 | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
28.3.1997 | 133.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 133.30 | 0.00% | 0 | 0 | 158.00 | +3.33% | 11 370 | 75 | ||||||
26.3.1997 | 133.30 | 0.00% | 1 866 | 14 | 142.50 | +6.83% | 5 135 | 35 | ||||||
25.3.1997 | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
24.3.1997 | 133.20 | 0.00% | 0 | 0 | 128.00 | -4.53% | 1 792 | 14 | ||||||
21.3.1997 | 133.20 | 0.00% | 0 | 0 | 135.00 | -2.48% | 2 414 | 18 | ||||||
20.3.1997 | 133.20 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
19.3.1997 | 133.20 | 0.00% | 1 199 | 9 | +7.14% | 0 | ||||||||
18.3.1997 | 133.20 | 0.00% | 0 | 0 | 126.00 | -7.99% | 1 512 | 12 | ||||||
17.3.1997 | 133.20 | +0.07% | 400 | 3 | -2.17% | 0 | ||||||||
14.3.1997 | 133.10 | +0.07% | 3 860 | 29 | -6.97% | 0 | ||||||||
13.3.1997 | 133.00 | +1.37% | 2 793 | 21 | 150.50 | +5.02% | 4 967 | 33 | ||||||
12.3.1997 | 131.20 | +0.38% | 6 429 | 49 | 143.30 | -4.65% | 2 866 | 20 | ||||||
11.3.1997 | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
10.3.1997 | 130.70 | -0.15% | 2 091 | 16 | 165.00 | +8.76% | 65 505 | 397 | ||||||
7.3.1997 | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
6.3.1997 | 130.50 | +0.92% | 1 305 | 10 | 145.30 | -2.93% | 872 | 6 | ||||||
5.3.1997 | 129.30 | +0.23% | 1 034 | 8 | 150.50 | +0.38% | 1 347 | 9 | ||||||
4.3.1997 | 129.00 | 0.00% | 0 | 0 | 150.80 | -1.56% | 1 790 | 12 | ||||||
3.3.1997 | 129.00 | +0.70% | 1 032 | 8 | 0.00% | 0 | ||||||||
28.2.1997 | 128.10 | 0.00% | 1 922 | 15 | +2.08% | 0 | ||||||||
27.2.1997 | 128.10 | +0.23% | 2 690 | 21 | 150.10 | -1.45% | 7 272 | 49 | ||||||
26.2.1997 | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
25.2.1997 | 125.30 | +1.04% | 1 002 | 8 | 150.10 | -8.32% | 9 757 | 65 | ||||||
24.2.1997 | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
21.2.1997 | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
20.2.1997 | 124.00 | 0.00% | 0 | 0 | +15.08% | 0 | ||||||||
19.2.1997 | 124.00 | 0.00% | 0 | 0 | 130.10 | -0.02% | 3 652 | 28 | ||||||
18.2.1997 | 124.00 | -0.36% | 2 728 | 22 | 130.30 | +4.52% | 3 783 | 29 | ||||||
17.2.1997 | 124.45 | 0.00% | 0 | 0 | 124.80 | -4.07% | 374 | 3 | ||||||
14.2.1997 | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
13.2.1997 | 131.00 | -0.75% | 2 751 | 21 | 122.90 | +4.21% | 1 721 | 14 | ||||||
12.2.1997 | 132.00 | -0.75% | 7 656 | 58 | 118.00 | -1.11% | 10 260 | 87 | ||||||
11.2.1997 | 133.00 | 0.00% | 1 064 | 8 | 118.00 | -8.96% | 2 385 | 20 | ||||||
10.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | +0.07% | 1 572 | 12 | ||||||
7.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | -0.07% | 10 080 | 77 | ||||||
6.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 048 | 8 | ||||||
5.2.1997 | 133.00 | -0.37% | 3 059 | 23 | +6.22% | 0 | ||||||||
4.2.1997 | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
3.2.1997 | 132.90 | 0.00% | 0 | 0 | 145.70 | -2.93% | 3 351 | 23 | ||||||
31.1.1997 | 132.90 | +0.22% | 1 063 | 8 | 150.10 | 0.00% | 2 402 | 16 | ||||||
30.1.1997 | 132.60 | 0.00% | 530 | 4 | 150.10 | 600 | 4 | |||||||
29.1.1997 | 132.60 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
28.1.1997 | 132.60 | +4.98% | 1 591 | 12 | 160.50 | +6.26% | 28 074 | 176 | ||||||
27.1.1997 | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
24.1.1997 | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
23.1.1997 | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
22.1.1997 | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
21.1.1997 | 119.00 | +1.62% | 1 666 | 14 | 0 | 0 | ||||||||
20.1.1997 | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
17.1.1997 | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
16.1.1997 | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
15.1.1997 | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
14.1.1997 | 117.00 | 0.00% | 0 | 0 | 116.10 | -3.33% | 2 322 | 20 | ||||||
13.1.1997 | 117.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
10.1.1997 | 117.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
9.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
7.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 1 416 | 12 | ||||||
6.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
17.12.1996 | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
16.12.1996 | 117.25 | +4.99% | 0 | 0 | 130.10 | -1.05% | 1 416 | 11 | ||||||
13.12.1996 | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 106.36 | +4.99% | 0 | 0 | 130.10 | +0.93% | 1 691 | 13 | ||||||
11.12.1996 | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
6.12.1996 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
4.12.1996 | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
2.12.1996 | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 103.00 | -1.43% | 1 648 | 16 | -0.65% | 0 | ||||||||
22.11.1996 | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
21.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 104.50 | -5.00% | 1 881 | 18 | 0.00% | 0 | ||||||||
19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
13.11.1996 | 110.00 | -3.02% | 1 650 | 15 | 135.60 | +0.51% | 2 622 | 20 | ||||||
12.11.1996 | 113.43 | 0.00% | 0 | 0 | 137.10 | +1.03% | 1 174 | 9 | ||||||
11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
8.11.1996 | 119.40 | 0.00% | 0 | 0 | 136.20 | -1.70% | 2 561 | 19 | ||||||
7.11.1996 | 119.40 | 0.00% | 0 | 0 | 137.10 | +0.66% | 823 | 6 | ||||||
6.11.1996 | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
5.11.1996 | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
4.11.1996 | 132.20 | -0.97% | 1 058 | 8 | 136.10 | +1.49% | 1 089 | 8 | ||||||
1.11.1996 | 133.50 | -0.37% | 668 | 5 | 136.10 | -1.46% | 1 743 | 13 | ||||||
31.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 4 900 | 36 | ||||||
30.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
29.10.1996 | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
25.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 134.50 | 0.00% | 0 | 0 | 136.00 | +5.01% | 3 128 | 23 | ||||||
23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
22.10.1996 | 134.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
21.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
17.10.1996 | 134.50 | -0.37% | 1 076 | 8 | 136.00 | -5.29% | 816 | 6 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 150.60 | -8.50% | 1 506 | 10 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 164.60 | +1.29% | 2 634 | 16 | ||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 6 485 | 43 | ||||||
9.10.1996 | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
7.10.1996 | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
4.10.1996 | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.50 | 0.00% | 2 730 | 20 | +5.29% | 0 | 0 | |||||||
2.10.1996 | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
1.10.1996 | 136.50 | 0.00% | 2 184 | 16 | 151.10 | 0.00% | 907 | 6 | ||||||
30.9.1996 | 136.50 | +0.36% | 819 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 136.00 | +0.36% | 2 040 | 15 | 151.10 | +0.33% | 3 022 | 20 | ||||||
26.9.1996 | 135.50 | 0.00% | 0 | 0 | 150.60 | -0.33% | 1 657 | 11 | ||||||
25.9.1996 | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
24.9.1996 | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
23.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
19.9.1996 | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
18.9.1996 | 131.25 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 530 | 30 | ||||||
17.9.1996 | 131.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
13.9.1996 | 131.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 131.25 | +5.00% | 2 100 | 16 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | -4.58% | 4 000 | 32 | 131.00 | +10.00% | 2 096 | 16 | ||||||
10.9.1996 | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
9.9.1996 | 131.00 | +4.80% | 1 834 | 14 | 120.10 | 0.00% | 3 603 | 30 | ||||||
6.9.1996 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
30.8.1996 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
27.8.1996 | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
26.8.1996 | 128.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 128.99 | +4.99% | 3 999 | 31 | 103.50 | 0.00% | 828 | 8 | ||||||
21.8.1996 | 122.85 | 0.00% | 0 | 0 | 103.50 | -3.00% | 518 | 5 | ||||||
20.8.1996 | 122.85 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 070 | 10 | ||||||
19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 698 | 16 | ||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|