ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
4.11.1998 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
3.11.1998 | 70.00 | +5.26% | 1 400 | 20 | ||||||||||
2.11.1998 | 66.50 | -5.00% | 532 | 8 | ||||||||||
30.10.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
29.10.1998 | 66.00 | +10.00% | 2 574 | 39 | ||||||||||
27.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
26.10.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
21.10.1998 | 57.00 | -5.00% | 285 | 5 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
16.10.1998 | 60.00 | -5.82% | 1 068 | 18 | ||||||||||
15.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
|