ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 1.2.1994 | 246.00 | +982.00% | 3 198 | 13 | ||||||||||
| 14.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||||
| 10.5.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1994 | 242.00 | +1 000.00% | 5 324 | 22 | ||||||||||
| 9.4.1996 | 240.00 | +2.56% | 30 480 | 127 | 225.00 | -2.00% | 21 552 | 103 | ||||||
| 26.7.1994 | 240.00 | 0.00% | 4 080 | 17 | ||||||||||
| 25.7.1994 | 240.00 | +84.00% | 1 440 | 6 | ||||||||||
| 21.7.1994 | 238.00 | +967.00% | 3 570 | 15 | ||||||||||
| 29.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
| 4.4.1996 | 234.00 | +4.93% | 22 698 | 97 | 220.00 | -4.00% | 16 935 | 87 | ||||||
| 2.4.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.9.1994 | 234.00 | +493.00% | 1 404 | 6 | ||||||||||
| 8.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| ||||||||||||||
