ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 73.00 | +8.95% | 584 | 8 | ||||||||||
| 29.6.1998 | 62.00 | +8.77% | 496 | 8 | ||||||||||
| 10.3.1997 | 130.70 | -0.15% | 2 091 | 16 | 165.00 | +8.76% | 65 505 | 397 | ||||||
| 26.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 16.9.1997 | +8.49% | 0 | ||||||||||||
| 29.8.1996 | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 5 760 | 48 | ||||||
| 18.4.1996 | 334.00 | +4.70% | 0 | 0 | 294.50 | +8.00% | 3 534 | 12 | ||||||
| 5.12.1995 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 171.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| 1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
| 27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
| 11.11.1997 | 67.00 | +7.63% | 402 | 6 | ||||||||||
| 16.1.1997 | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
| 25.3.1997 | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
| 21.8.1997 | +7.26% | 0 | ||||||||||||
| 19.3.1997 | 133.20 | 0.00% | 1 199 | 9 | +7.14% | 0 | ||||||||
| ||||||||||||||
