ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 137.41 | +499.00% | 412 | 3 | ||||||||||
| 21.10.1994 | 147.78 | +499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 234.00 | +493.00% | 1 404 | 6 | ||||||||||
| 27.10.1994 | 140.00 | +370.00% | 2 660 | 19 | ||||||||||
| 10.11.1994 | 145.00 | +357.00% | 8 700 | 60 | ||||||||||
| 17.3.1995 | 100.00 | +270.00% | 600 | 6 | ||||||||||
| 24.11.1994 | 140.00 | +239.00% | 4 060 | 29 | ||||||||||
| 14.7.1994 | 220.00 | +185.00% | 3 960 | 18 | ||||||||||
| 21.9.1994 | 223.00 | +136.00% | 7 582 | 34 | ||||||||||
| 26.10.1994 | 135.00 | +121.00% | 405 | 3 | ||||||||||
| 14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||||
| 25.7.1994 | 240.00 | +84.00% | 1 440 | 6 | ||||||||||
| 23.8.1994 | 170.00 | +53.00% | 680 | 4 | ||||||||||
| 18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 220.00 | +45.00% | 4 620 | 21 | ||||||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
| 19.10.1995 | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
