ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.2021 | 3 400.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 3 400.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.11.2021 | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
20.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
6.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | +0.74% | 44 040 | 16 | ||||||
1.12.2021 | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2022 | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
12.10.2023 | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
13.10.2023 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2022 | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2022 | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 2 980.00 | +14.62% | 59 600 | 20 | 3 000.00 | +14.50% | 141 740 | 48 | ||||||
21.6.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||||
17.6.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 7 860 | 3 | ||||||
15.6.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
13.6.2022 | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 58 420 | 23 | ||||||
15.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
14.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
13.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
12.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
11.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
8.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
7.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
6.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
4.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
1.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
31.8.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
30.8.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
28.8.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
|