ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
5.2.1998 | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
17.9.1997 | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
18.7.1997 | 45.43 | -4.99% | 909 | 20 | +2.39% | 0 | ||||||||
16.7.1997 | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
23.4.1998 | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
15.10.1997 | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
15.4.1999 | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
30.3.1998 | 42.00 | 0.00% | 1 008 | 24 | 40.00 | +2.30% | 1 600 | 40 | ||||||
28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
9.6.1998 | 45.51 | -1.49% | 1 092 | 24 | 47.10 | -0.33% | 18 096 | 385 | ||||||
16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
7.9.1998 | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
24.9.1999 | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
21.7.1997 | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
17.10.2012 | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||||
26.11.1997 | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
23.7.1997 | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
5.4.2000 | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
|