ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 129.32 | +999.00% | 42 288 | 327 | ||||||||||
1.3.1994 | 117.57 | +999.00% | 51 378 | 437 | ||||||||||
24.2.1994 | 106.89 | +999.00% | 51 842 | 485 | ||||||||||
22.2.1994 | 97.18 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 88.35 | +999.00% | 10 425 | 118 | ||||||||||
18.1.1994 | 140.54 | +999.00% | 23 330 | 166 | ||||||||||
13.1.1994 | 127.77 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 125.00 | +869.00% | 13 750 | 110 | ||||||||||
30.6.1994 | 130.00 | +860.00% | 65 000 | 500 | ||||||||||
23.11.1993 | 130.00 | +833.00% | 32 890 | 253 | ||||||||||
22.8.1994 | 135.00 | +800.00% | 72 900 | 540 | ||||||||||
11.7.1994 | 140.00 | +769.00% | 11 620 | 83 | ||||||||||
7.4.1994 | 141.00 | +763.00% | 71 910 | 510 | ||||||||||
19.10.1993 | 170.00 | +759.00% | 45 560 | 268 | ||||||||||
12.7.1994 | 150.00 | +714.00% | 31 350 | 209 | ||||||||||
28.4.1994 | 150.00 | +714.00% | 46 500 | 310 | ||||||||||
21.4.1994 | 150.00 | +714.00% | 36 600 | 244 | ||||||||||
9.11.1993 | 160.00 | +666.00% | 52 480 | 328 | ||||||||||
27.1.1994 | 136.00 | +644.00% | 27 200 | 200 | ||||||||||
16.6.1994 | 118.00 | +594.00% | 24 544 | 208 | ||||||||||
|