CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2009 | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
18.4.2013 | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
4.12.2014 | 62.10 | -2.66% | 7 231 455 | 115 108 | 62.30 | -2.35% | 566 649 | 9 011 | ||||||
9.3.2015 | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||||
23.9.2016 | 55.00 | -2.65% | 1 322 798 | 24 027 | 55.10 | -2.30% | 111 186 | 2 008 | ||||||
17.1.2012 | 121.10 | -2.65% | 10 937 323 | 87 432 | 125.00 | 0.00% | 1 148 829 | 9 108 | ||||||
19.4.2010 | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
12.3.2010 | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
19.3.2010 | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | ||||||
28.6.2017 | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
14.4.2011 | 356.90 | -2.62% | 20 173 794 | 56 405 | 358.00 | -1.57% | 1 225 219 | 3 415 | ||||||
1.9.2015 | 50.35 | -2.61% | 3 088 300 | 60 426 | 51.10 | -1.92% | 372 265 | 7 227 | ||||||
20.6.2013 | 63.60 | -2.60% | 9 298 049 | 144 829 | 61.80 | -5.07% | 394 104 | 6 184 | ||||||
29.4.2016 | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
12.11.2015 | 50.60 | -2.60% | 1 121 227 | 22 029 | 50.50 | -2.13% | 926 215 | 18 232 | ||||||
22.5.2007 | 1 835.00 | -2.60% | 286 080 351 | 155 195 | ||||||||||
4.9.2013 | 86.40 | -2.59% | 3 009 678 | 34 738 | 87.00 | -1.92% | 173 065 | 2 010 | ||||||
4.4.2012 | 142.70 | -2.59% | 12 887 898 | 90 619 | 142.00 | -1.39% | 793 061 | 5 592 | ||||||
17.4.2013 | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
21.1.2013 | 109.00 | -2.59% | 4 690 008 | 43 220 | 109.10 | -1.45% | 1 054 468 | 9 705 | ||||||
5.2.2013 | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
9.7.2012 | 107.00 | -2.59% | 10 375 053 | 96 303 | 107.40 | -2.36% | 375 130 | 3 500 | ||||||
1.6.2010 | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
25.11.2011 | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | ||||||
10.2.2015 | 66.15 | -2.58% | 4 050 772 | 60 775 | 66.50 | -1.34% | 675 749 | 10 155 | ||||||
22.1.2009 | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
4.8.2006 | 1 288.00 | -2.57% | 140 080 189 | 108 477 | ||||||||||
28.6.2006 | 1 372.00 | -2.56% | 23 830 340 | 17 336 | ||||||||||
25.8.2010 | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
31.10.2013 | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | ||||||
9.5.2014 | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
17.5.2012 | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
24.2.2014 | 55.55 | -2.54% | 4 215 901 | 74 990 | 56.70 | -1.05% | 1 117 448 | 19 846 | ||||||
28.4.2014 | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
28.12.2015 | 65.45 | -2.53% | 726 721 | 11 049 | 65.50 | -2.09% | 540 830 | 8 290 | ||||||
29.12.2016 | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
17.3.2008 | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
20.10.2015 | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
7.1.2016 | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
18.7.2016 | 58.00 | -2.52% | 1 173 354 | 20 137 | 58.00 | -1.69% | 442 164 | 7 596 | ||||||
29.3.2012 | 131.50 | -2.52% | 7 534 869 | 56 906 | 132.00 | -0.83% | 444 995 | 3 360 | ||||||
10.9.2010 | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||||
25.1.2011 | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
12.3.2009 | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
19.3.2013 | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
22.6.2015 | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||||
3.1.2008 | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
19.12.2007 | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
30.3.2006 | 1 638.00 | -2.50% | 226 098 213 | 137 559 | ||||||||||
28.5.2015 | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
14.4.2014 | 56.35 | -2.50% | 9 599 319 | 168 842 | 56.80 | -2.57% | 581 582 | 10 159 | ||||||
23.5.2016 | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||||
21.3.2014 | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
20.8.2015 | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
25.3.2013 | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
7.5.2012 | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
16.7.2009 | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
17.12.2010 | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | ||||||
7.6.2010 | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
5.4.2013 | 75.10 | -2.47% | 2 579 259 | 33 695 | 76.60 | -1.42% | 621 688 | 8 126 | ||||||
4.1.2012 | 134.60 | -2.46% | 18 086 890 | 133 538 | 134.40 | -3.93% | 1 548 341 | 11 399 | ||||||
4.2.2013 | 108.00 | -2.44% | 2 939 650 | 26 930 | 108.40 | -1.00% | 284 730 | 2 600 | ||||||
18.11.2009 | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
29.2.2016 | 60.00 | -2.44% | 3 217 471 | 52 877 | 60.00 | +0.50% | 434 443 | 7 242 | ||||||
8.11.2007 | 1 996.00 | -2.44% | 146 629 808 | 72 272 | 2 003.50 | -2.99% | 1 532 818 | 759 | ||||||
24.7.2007 | 2 003.00 | -2.44% | 153 588 733 | 76 125 | ||||||||||
16.5.2006 | 1 484.00 | -2.43% | 111 559 371 | 75 351 | ||||||||||
15.9.2017 | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
24.9.2009 | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
12.6.2009 | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
25.6.2012 | 100.50 | -2.42% | 7 315 570 | 72 219 | 101.60 | -1.36% | 626 082 | 6 147 | ||||||
2.10.2015 | 50.65 | -2.41% | 1 049 573 | 20 467 | 51.60 | 0.00% | 107 333 | 2 074 | ||||||
3.6.2014 | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
12.4.2007 | 1 859.00 | -2.41% | 210 620 922 | 111 260 | ||||||||||
10.10.2014 | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
14.1.2011 | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
5.2.2016 | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
1.7.2014 | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
16.4.2013 | 79.10 | -2.35% | 3 649 937 | 45 986 | 80.00 | -0.37% | 691 921 | 8 610 | ||||||
6.5.2013 | 54.05 | -2.35% | 28 656 571 | 530 637 | 55.50 | -3.48% | 2 797 512 | 51 129 | ||||||
17.6.2011 | 328.20 | -2.35% | 34 390 938 | 103 982 | 331.10 | -2.36% | 1 710 744 | 5 131 | ||||||
2.9.2011 | 208.00 | -2.35% | 20 831 088 | 99 986 | 211.70 | -1.99% | 1 753 750 | 8 360 | ||||||
23.6.2008 | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
6.5.2008 | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
24.5.2006 | 1 294.00 | -2.34% | 87 732 089 | 67 109 | ||||||||||
1.9.2011 | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
9.12.2011 | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
26.7.2013 | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
28.11.2006 | 1 549.00 | -2.33% | 72 503 619 | 46 313 | ||||||||||
17.8.2006 | 1 259.00 | -2.33% | 75 641 839 | 59 912 | ||||||||||
27.10.2005 | 1 135.00 | -2.32% | 29 341 905 | 25 637 | ||||||||||
13.3.2008 | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
7.2.2008 | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
16.6.2016 | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
13.12.2017 | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||||
3.3.2014 | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
14.1.2014 | 62.05 | -2.28% | 9 517 015 | 154 908 | 63.80 | +1.11% | 1 712 657 | 27 687 | ||||||
8.8.2014 | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
7.12.2011 | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
27.12.2010 | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
27.1.2009 | 280.10 | -2.27% | 12 568 895 | 45 029 | 293.00 | -5.88% | 449 422 | 1 560 | ||||||
31.1.2008 | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
24.6.2008 | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
13.12.2007 | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
1.12.2005 | 1 342.00 | -2.26% | 614 073 478 | 449 672 | ||||||||||
29.7.2010 | 402.40 | -2.26% | 185 218 085 | 459 581 | 411.50 | +0.61% | 5 650 625 | 13 942 | ||||||
4.7.2011 | 319.50 | -2.26% | 42 384 535 | 131 839 | 324.00 | -1.22% | 2 666 856 | 8 247 | ||||||
20.3.2017 | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
5.4.2011 | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
8.6.2012 | 113.20 | -2.25% | 13 162 812 | 116 675 | 115.40 | -0.77% | 1 385 706 | 12 160 | ||||||
10.10.2012 | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
14.3.2011 | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
24.8.2010 | 414.00 | -2.24% | 49 070 575 | 117 880 | 413.00 | -2.59% | 2 109 304 | 5 074 | ||||||
15.11.2010 | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||||
10.1.2011 | 381.20 | -2.23% | 51 610 775 | 135 231 | 380.00 | -2.06% | 2 352 964 | 6 157 | ||||||
6.9.2011 | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
5.12.2012 | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
7.10.2014 | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
6.3.2014 | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
25.10.2017 | 101.20 | -2.22% | 2 972 611 | 29 492 | 100.90 | -2.04% | 503 709 | 5 004 | ||||||
10.2.2016 | 55.05 | -2.22% | 2 779 596 | 50 066 | 56.90 | +2.15% | 221 510 | 3 935 | ||||||
6.6.2008 | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
26.9.2013 | 99.50 | -2.21% | 4 321 512 | 43 329 | 99.50 | -0.90% | 475 987 | 4 802 | ||||||
12.12.2014 | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | ||||||
24.4.2009 | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
30.9.2013 | 97.80 | -2.20% | 6 099 509 | 62 348 | 97.90 | -2.10% | 573 230 | 5 860 | ||||||
1.12.2014 | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
6.9.2017 | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
24.1.2011 | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
22.2.2008 | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||||
12.10.2006 | 1 518.00 | -2.19% | 53 037 860 | 34 760 | ||||||||||
30.4.2010 | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
25.6.2009 | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
20.11.2012 | 94.20 | -2.18% | 8 077 345 | 86 369 | 94.60 | -3.47% | 1 013 573 | 10 749 | ||||||
8.12.2015 | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
15.5.2012 | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
29.7.2011 | 316.00 | -2.17% | 23 557 176 | 74 113 | 318.60 | -2.15% | 800 420 | 2 518 | ||||||
12.4.2011 | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||||
25.7.2014 | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
24.11.2015 | 54.60 | -2.15% | 4 277 454 | 79 079 | 54.40 | -1.81% | 1 435 230 | 26 548 | ||||||
22.7.2016 | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
29.1.2015 | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||||
14.6.2012 | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
12.5.2006 | 1 508.00 | -2.14% | 57 677 274 | 38 079 | ||||||||||
23.9.2009 | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||||
22.8.2013 | 83.20 | -2.12% | 13 782 725 | 164 906 | 85.40 | -0.81% | 2 367 203 | 28 156 | ||||||
6.1.2014 | 73.90 | -2.12% | 5 443 657 | 73 127 | 72.50 | -3.85% | 1 607 572 | 21 690 | ||||||
12.5.2015 | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||||
18.2.2010 | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
22.11.2010 | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
16.11.2011 | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
17.4.2012 | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
15.6.2012 | 112.10 | -2.10% | 10 542 006 | 93 383 | 114.80 | +0.09% | 589 175 | 5 150 | ||||||
1.10.2014 | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
16.6.2015 | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
2.11.2012 | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
14.9.2009 | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
15.1.2009 | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
26.5.2009 | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
11.2.2011 | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
21.7.2014 | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
31.7.2013 | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
18.4.2006 | 1 511.00 | -2.07% | 57 242 115 | 37 794 | ||||||||||
15.2.2007 | 1 803.00 | -2.06% | 103 013 349 | 56 822 | ||||||||||
24.9.2012 | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
19.4.2012 | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
9.12.2009 | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
13.7.2017 | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | ||||||
1.11.2010 | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
28.3.2008 | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
26.10.2005 | 1 162.00 | -2.02% | 31 967 070 | 27 460 | ||||||||||
26.10.2010 | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
10.11.2011 | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
16.9.2011 | 183.24 | -2.01% | 13 060 894 | 70 144 | 185.00 | -0.54% | 1 465 906 | 7 772 | ||||||
2.8.2011 | 318.00 | -2.00% | 17 620 269 | 55 412 | 317.00 | -1.40% | 819 891 | 2 579 | ||||||
26.7.2011 | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||||
15.12.2017 | 97.95 | -2.00% | 4 959 372 | 50 716 | 97.50 | -2.50% | 1 649 910 | 16 800 | ||||||
27.1.2016 | 58.80 | -2.00% | 501 179 | 8 500 | 58.30 | -4.27% | 47 090 | 800 | ||||||
28.12.2005 | 1 377.00 | -1.99% | 75 294 565 | 54 228 | ||||||||||
11.4.2008 | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
13.11.2015 | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | ||||||
20.10.2005 | 1 193.00 | -1.97% | 15 261 480 | 12 720 | ||||||||||
13.7.2006 | 1 352.00 | -1.96% | 46 726 751 | 34 402 | ||||||||||
28.12.2007 | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
23.11.2006 | 1 600.00 | -1.96% | 71 690 478 | 44 659 | ||||||||||
23.3.2017 | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
2.12.2016 | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
21.12.2016 | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
3.11.2005 | 1 157.00 | -1.95% | 118 161 275 | 100 975 | ||||||||||
15.8.2007 | 1 765.00 | -1.94% | 42 655 412 | 24 233 | ||||||||||
6.9.2007 | 1 868.00 | -1.94% | 111 341 556 | 59 734 | ||||||||||
18.7.2014 | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
15.9.2014 | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
25.5.2011 | 369.00 | -1.94% | 21 836 528 | 58 727 | 369.20 | -1.55% | 669 140 | 1 805 | ||||||
5.1.2012 | 132.00 | -1.93% | 13 528 005 | 102 218 | 132.70 | -1.26% | 1 246 305 | 9 360 | ||||||
4.5.2015 | 66.20 | -1.93% | 3 960 085 | 59 712 | 66.80 | -0.74% | 508 029 | 7 672 | ||||||
25.3.2014 | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
23.1.2014 | 63.90 | -1.92% | 5 092 656 | 78 478 | 64.50 | -1.38% | 586 976 | 9 030 | ||||||
10.8.2015 | 58.85 | -1.92% | 325 682 | 5 542 | 58.70 | -2.81% | 159 067 | 2 695 | ||||||
15.7.2011 | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
|