AGROVYSOČINA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 1.10 | -8.33% | 35 | 32 | ||||||||||
| 22.7.1997 | 9.00 | +12.50% | 54 | 6 | ||||||||||
| 30.9.1997 | 10.00 | -6.19% | 200 | 20 | ||||||||||
| 24.11.1997 | 10.00 | -0.49% | 20 | 2 | ||||||||||
| 25.11.1997 | 10.10 | +1.00% | 929 | 92 | ||||||||||
| 10.10.1997 | 11.30 | -2.58% | 294 | 26 | ||||||||||
| 21.10.1997 | 11.60 | -4.13% | 754 | 65 | ||||||||||
| 24.10.1997 | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
| 16.9.1997 | 14.00 | -4.50% | 896 | 64 | ||||||||||
| 17.9.1997 | 15.00 | +7.14% | 480 | 32 | ||||||||||
| 26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
| 23.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| 30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
| 13.6.1996 | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
| 19.6.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -5.00% | 1 462 | 34 | ||||||
| 10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| 30.8.1996 | 40.64 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| 17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
| 16.8.1996 | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
| ||||||||||||||
