AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
28.4.1999 | 10.00 | +8.69% | 0 | 0 | ||||||||||
21.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
21.9.1999 | 26.00 | +8.33% | 260 | 10 | ||||||||||
19.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.8.1997 | +8.33% | 0 | ||||||||||||
9.4.1996 | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
16.6.1999 | 11.00 | +7.84% | 0 | 0 | ||||||||||
22.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
29.12.1999 | 28.00 | +7.69% | 420 | 15 | ||||||||||
20.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +7.50% | 0 | 0 | ||||||||||
23.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
17.9.1997 | 15.00 | +7.14% | 480 | 32 | ||||||||||
20.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 2 500 | 50 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
14.6.1996 | 48.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
16.7.1999 | 50.00 | +6.83% | 50 | 1 | ||||||||||
24.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
14.8.1997 | +6.66% | 0 | ||||||||||||
15.8.1997 | +6.25% | 0 | ||||||||||||
25.6.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
13.10.1997 | +6.19% | 0 | ||||||||||||
7.8.1996 | 49.74 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
18.8.1997 | +5.88% | 0 | ||||||||||||
28.6.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
24.10.1997 | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
29.6.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
22.3.2000 | 28.50 | +5.55% | 0 | 0 | ||||||||||
19.8.1997 | +5.55% | 0 | ||||||||||||
19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
30.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
6.10.1997 | +5.00% | 0 | ||||||||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 40.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 38.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
11.2.2000 | 28.70 | +4.74% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
|