AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||
24.2.1994 | 91.00 | -267.00% | 273 | 3 | ||||||||
8.8.1996 | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||
25.7.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||
11.7.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||
17.2.1994 | 85.00 | -597.00% | 850 | 10 | ||||||||
17.3.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||
13.3.1997 | 36.00 | +2.27% | 360 | 10 | 0.00% | 0 | ||||||
22.6.1995 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||
19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||
26.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||
4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||
16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||
2.5.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||
29.2.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||
14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||
22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||
6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
6.2.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
23.1.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||
11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||
23.1.1997 | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||
27.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||
21.3.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||
1.3.1994 | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||
30.5.1996 | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||
12.7.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||
3.2.1995 | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||
12.8.1996 | 47.50 | -5.00% | 1 283 | 27 | -13.00% | 0 | 0 | |||||
8.2.1994 | 100.44 | -999.00% | 2 812 | 28 | ||||||||
15.9.1994 | 69.00 | -100.00% | 2 070 | 30 | ||||||||
1.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +4.00% | 0 | 0 | |||||
9.6.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
22.3.1994 | 99.00 | +1 000.00% | 3 069 | 31 | ||||||||
13.6.1994 | 88.00 | +1 000.00% | 2 816 | 32 | ||||||||
25.9.1995 | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
25.8.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
17.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
16.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
15.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
25.5.1995 | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||
18.10.1996 | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||
22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||
19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||
4.11.1996 | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||
17.9.1996 | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||
10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||
26.2.1997 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||
9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||
2.11.1995 | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||
26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||
23.10.1995 | 66.00 | 0.00% | 2 112 | 32 | ||||||||
19.10.1995 | 66.00 | -7.89% | 2 112 | 32 | 0.00% | 0 | 0 | |||||
4.12.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||
27.11.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||
1.4.1996 | 60.00 | -9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||
2.5.1996 | 60.00 | -0.01% | 1 920 | 32 | 0.00% | 0 | 0 | |||||
20.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +7.00% | 0 | 0 | |||||
11.1.1994 | 63.00 | -885.00% | 2 205 | 35 | ||||||||
8.3.1994 | 100.00 | -918.00% | 3 500 | 35 | ||||||||
17.7.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||
12.2.1997 | 39.00 | +2.90% | 1 599 | 41 | 0.00% | 0 | ||||||
7.3.1996 | 60.00 | 0.00% | 2 520 | 42 | 54.50 | -4.00% | 818 | 15 | ||||
9.5.1994 | 85.00 | +237.00% | 3 570 | 42 | ||||||||
21.4.1995 | 100.00 | 0.00% | 4 400 | 44 | 0.00% | 0 | 0 | |||||
5.12.1994 | 110.00 | 0.00% | 5 170 | 47 | ||||||||
11.1.1996 | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||
13.11.1995 | 54.90 | -10.00% | 2 745 | 50 | 0.00% | 0 | 0 | |||||
18.7.1996 | 50.00 | 0.00% | 2 500 | 50 | +7.00% | 0 | 0 | |||||
25.10.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||
16.11.1994 | 88.80 | -499.00% | 4 440 | 50 | ||||||||
1.8.1994 | 84.52 | -999.00% | 4 226 | 50 | ||||||||
24.10.1994 | 90.00 | +158.00% | 4 590 | 51 | ||||||||
24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||
16.6.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||
10.5.1994 | 76.50 | -1 000.00% | 4 437 | 58 | ||||||||
13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||
1.7.1996 | 50.00 | 0.00% | 3 050 | 61 | 0.00% | 0 | 0 | |||||
23.3.1995 | 85.74 | -499.00% | 5 316 | 62 | ||||||||
20.4.1995 | 100.00 | +163.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
10.4.1995 | 85.00 | 0.00% | 5 440 | 64 | +2.00% | 0 | 0 | |||||
3.5.1995 | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
12.7.1995 | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||
7.10.1994 | 60.00 | -341.00% | 3 840 | 64 | ||||||||
8.9.1994 | 70.40 | +945.00% | 4 506 | 64 | ||||||||
20.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||
7.3.1997 | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||
24.3.1997 | 36.00 | 0.00% | 2 304 | 64 | 0.00% | 0 | ||||||
22.4.1996 | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||
22.2.1994 | 93.50 | +1 000.00% | 5 984 | 64 | ||||||||
7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||
30.11.1994 | 110.00 | 0.00% | 7 150 | 65 | ||||||||
5.9.1995 | 100.00 | 0.00% | 6 700 | 67 | 0.00% | 0 | 0 | |||||
28.3.1997 | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||
15.8.1995 | 100.00 | 0.00% | 6 900 | 69 | 0.00% | 0 | 0 | |||||
17.1.1995 | 130.00 | 0.00% | 8 970 | 69 | 0.00% | 0 | 0 | |||||
7.6.1994 | 80.00 | -298.00% | 5 520 | 69 | ||||||||
9.5.1997 | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||
21.3.1996 | 60.00 | 0.00% | 4 320 | 72 | 0.00% | 0 | 0 | |||||
11.4.1996 | 60.00 | -0.01% | 4 320 | 72 | 0.00% | 0 | 0 | |||||
31.5.1994 | 74.97 | +999.00% | 5 398 | 72 | ||||||||
8.2.1996 | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||
28.9.1995 | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||
29.4.1996 | 60.01 | 0.00% | 4 501 | 75 | 0.00% | 0 | 0 | |||||
6.9.1994 | 64.32 | +998.00% | 4 953 | 77 | ||||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||
28.5.1997 | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||
28.2.1997 | 39.00 | 0.00% | 3 276 | 84 | 0.00% | 0 | ||||||
14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||
16.8.1994 | 109.80 | +999.00% | 10 211 | 93 | ||||||||
30.5.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||
15.6.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||
21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||
5.3.1997 | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||
24.2.1997 | 39.00 | 0.00% | 3 744 | 96 | 0.00% | 0 | ||||||
19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||
25.4.1996 | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||
3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||
15.3.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||
3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||
24.10.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||
6.6.1996 | 43.74 | -10.00% | 4 636 | 106 | 50.40 | -2.00% | 1 814 | 36 | ||||
17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||
20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||
24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||
25.4.1995 | 100.00 | 0.00% | 12 800 | 128 | 0.00% | 0 | 0 | |||||
14.3.1995 | 100.00 | -60.00% | 12 800 | 128 | ||||||||
23.5.1996 | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||
16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||
7.12.1994 | 110.00 | -476.00% | 14 520 | 132 | ||||||||
27.5.1996 | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||
3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||
5.9.1994 | 58.48 | -998.00% | 8 772 | 150 | ||||||||
4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||
6.5.1996 | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.00 | 0.00% | 15 800 | 158 | 0.00% | 0 | 0 | |||||
28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||
22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||
14.12.1994 | 110.00 | 0.00% | 17 600 | 160 | ||||||||
22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||
9.8.1995 | 100.00 | +0.25% | 17 200 | 172 | 0.00% | 0 | 0 | |||||
4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||
17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||
9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||
18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||
9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||
13.5.1996 | 60.00 | 0.00% | 12 960 | 216 | 0.00% | 0 | 0 | |||||
23.7.1996 | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||
16.5.1996 | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||
1.2.1996 | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||
29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||
10.1.1995 | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||
21.7.1994 | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||
15.8.1994 | 99.82 | +999.00% | 35 336 | 354 | ||||||||
2.12.1994 | 110.00 | 0.00% | 39 050 | 355 | ||||||||
26.7.1994 | 104.34 | +999.00% | 40 171 | 385 | ||||||||
2.11.1994 | 109.38 | +499.00% | 48 455 | 443 | ||||||||
1.11.1994 | 104.18 | +499.00% | 47 506 | 456 | ||||||||
29.11.1994 | 110.00 | +245.00% | 50 490 | 459 | ||||||||
18.4.1996 | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||
25.11.1994 | 102.25 | +499.00% | 67 076 | 656 | ||||||||
4.11.1994 | 109.00 | -90.00% | 86 546 | 794 |