AGROVYSOČINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
| 8.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| 30.1.1995 | 117.04 | +499.00% | 0 | 0 | 107.50 | -7.00% | 1 183 | 11 | ||||||
| 16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||||
| 8.12.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 110.00 | 0.00% | 17 600 | 160 | ||||||||||
| 12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||||
| 7.12.1994 | 110.00 | -476.00% | 14 520 | 132 | ||||||||||
| 5.12.1994 | 110.00 | 0.00% | 5 170 | 47 | ||||||||||
| 2.12.1994 | 110.00 | 0.00% | 39 050 | 355 | ||||||||||
| 30.11.1994 | 110.00 | 0.00% | 7 150 | 65 | ||||||||||
| 29.11.1994 | 110.00 | +245.00% | 50 490 | 459 | ||||||||||
| 3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||||
| 22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||||
| ||||||||||||||
