AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
2.12.1997 | -11.11% | 0 | ||||||||||||
17.6.1997 | -11.11% | 0 | ||||||||||||
21.7.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
17.4.1997 | 29.33 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.6.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1999 | 31.60 | -9.97% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
|