AGROVYSOČINA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
31.5.1995 | 0 | 0 | 83.00 | -3.00% | 13 280 | 160 | ||||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 2 418 | 30 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 2 528 | 32 | ||||||
26.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 318 | 42 | ||||||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
18.5.1995 | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 575 | 10 | ||||||
27.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
|