AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	50.00	0.00%	1 700	34		+7.00%	0	0
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
21.3.1994	90.00	-1 000.00%	1 800	20
22.8.1994	110.00	+18.00%	1 870	17
1.4.1996	60.00	-9.09%	1 920	32		0.00%	0	0
2.5.1996	60.00	-0.01%	1 920	32		0.00%	0	0
2.11.1995	60.30	-10.00%	1 930	32		0.00%	0	0
9.11.1995	61.00	+1.16%	1 952	32		+3.00%	0	0
17.7.1996	50.00	0.00%	2 000	40		0.00%	0	0
1.3.1994	100.10	+1 000.00%	2 002	20
15.9.1994	69.00	-100.00%	2 070	30
23.10.1995	66.00	0.00%	2 112	32
19.10.1995	66.00	-7.89%	2 112	32		0.00%	0	0
26.10.1995	67.00	+1.51%	2 144	32		0.00%	0	0
11.1.1994	63.00	-885.00%	2 205	35
7.3.1997	35.20	-4.99%	2 253	64	51.00	0.00%	2 142	42
24.3.1997	36.00	0.00%	2 304	64		0.00%	0
28.3.1997	36.00	0.00%	2 412	67		0.00%	0
18.7.1996	50.00	0.00%	2 500	50		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›