AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
9.11.1994 | 103.55 | -500.00% | 0 | 0 | ||||||||||
21.9.1994 | 65.55 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 85.74 | -499.00% | 5 316 | 62 | ||||||||||
13.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||||
16.11.1994 | 88.80 | -499.00% | 4 440 | 50 | ||||||||||
15.11.1994 | 93.47 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 98.38 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 65.38 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 62.12 | -498.00% | 0 | 0 | ||||||||||
25.5.1995 | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||||
|