AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1994	66.15	+500.00%	0	0
12.10.1994	63.00	+500.00%	0	0
19.4.1995	98.39	+499.00%	0	0		0.00%	0	0
18.4.1995	93.71	+499.00%	0	0		0.00%	0	0
1.2.1995	129.03	+499.00%	0	0		0.00%	0	0
31.1.1995	122.89	+499.00%	0	0		+28.00%	0	0
30.1.1995	117.04	+499.00%	0	0	107.50	-7.00%	1 183	11
11.1.1995	127.33	+499.00%	0	0	125.00	+2.00%	9 875	79
10.1.1995	121.27	+499.00%	38 806	320		-2.00%	0	0
28.11.1994	107.36	+499.00%	0	0
25.11.1994	102.25	+499.00%	67 076	656
24.11.1994	97.39	+499.00%	0	0
23.11.1994	92.76	+499.00%	0	0
22.11.1994	88.35	+499.00%	14 136	160
21.11.1994	84.15	+499.00%	8 078	96
2.11.1994	109.38	+499.00%	48 455	443
1.11.1994	104.18	+499.00%	47 506	456
31.10.1994	99.22	+499.00%	0	0
18.10.1994	76.56	+499.00%	0	0
17.10.1994	72.92	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›