ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| 1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
| 6.8.1996 | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| 3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| 27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
| 6.5.1996 | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
| 23.5.1996 | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| 28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| 17.9.1996 | 760.00 | -5.00% | 0 | 0 | 770.00 | +4.00% | 6 160 | 8 | ||||||
| 10.7.1996 | 800.00 | +4.98% | 14 400 | 18 | 770.00 | +3.00% | 10 863 | 15 | ||||||
| 12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 4.9.1996 | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| 28.6.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 11 185 | 15 | ||||||
| 26.6.1996 | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| 21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 11.7.1996 | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 24.9.1996 | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
| 25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| 24.5.1996 | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| 14.8.1996 | 843.00 | +4.72% | 16 860 | 20 | 728.20 | 0.00% | 5 826 | 8 | ||||||
| 30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| 27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
| 18.9.1996 | 723.00 | -4.86% | 15 183 | 21 | 720.00 | -7.00% | 5 706 | 8 | ||||||
| 16.9.1996 | 800.00 | +0.62% | 8 000 | 10 | 720.00 | +3.00% | 2 958 | 4 | ||||||
| 13.9.1996 | 795.00 | -1.11% | 19 080 | 24 | 720.00 | +5.00% | 4 320 | 6 | ||||||
| 20.6.1996 | 741.00 | -4.87% | 11 856 | 16 | 720.00 | -3.00% | 6 143 | 9 | ||||||
| 17.6.1996 | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
| 6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| 9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| 30.5.1996 | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 29.5.1996 | 749.00 | +4.90% | 0 | 0 | 710.00 | +1.00% | 12 070 | 17 | ||||||
| 19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| 9.9.1996 | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| 9.7.1996 | 762.00 | +4.95% | 12 192 | 16 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 1.10.1996 | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| 28.5.1996 | 714.00 | -4.92% | 24 990 | 35 | 700.00 | -8.00% | 7 000 | 10 | ||||||
| 25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
| 10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| 12.9.1996 | 804.00 | +4.96% | 45 828 | 57 | 684.00 | +2.00% | 4 104 | 6 | ||||||
| 20.9.1996 | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 10.9.1996 | 730.00 | -0.40% | 56 210 | 77 | 635.00 | -9.00% | 4 480 | 7 | ||||||
| 24.10.1996 | 580.00 | 0.00% | 0 | 0 | 614.00 | +4.95% | 3 070 | 5 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +0.30% | 3 510 | 6 | ||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
| 15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
| 30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| 22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| 7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| 5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| 6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| 5.12.1996 | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| 28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| 4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
| 27.11.1996 | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| 11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
| 21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 20.12.1996 | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| 23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
| 29.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 25.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| ||||||||||||||
