ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 895.00 | -1.64% | 35 800 | 40 | 849.00 | +5.00% | 4 245 | 5 | ||||||
| 16.1.1996 | 925.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 789 | 5 | ||||||
| 24.11.1995 | 903.00 | -4.94% | 30 702 | 34 | 857.00 | -5.00% | 3 428 | 4 | ||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 31.10.1995 | 1 210.00 | -0.41% | 85 910 | 71 | 1 130.00 | -3.00% | 4 408 | 4 | ||||||
| 2.10.1995 | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 11.3.1996 | 900.00 | +4.16% | 204 300 | 227 | 846.00 | -4.00% | 3 384 | 4 | ||||||
| 13.3.1996 | 950.00 | +0.52% | 38 950 | 41 | 898.50 | +4.00% | 3 594 | 4 | ||||||
| 6.3.1996 | 867.00 | -4.93% | 37 281 | 43 | 840.00 | -5.00% | 3 542 | 4 | ||||||
| 5.2.1996 | 1 405.00 | +4.85% | 289 430 | 206 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 4.4.1996 | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
| 22.4.1996 | 851.00 | -2.40% | 6 808 | 8 | 860.00 | -4.00% | 3 440 | 4 | ||||||
| 6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 16.9.1996 | 800.00 | +0.62% | 8 000 | 10 | 720.00 | +3.00% | 2 958 | 4 | ||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| 10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
| 2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
| 26.6.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 224.50 | +2.00% | 4 898 | 4 | ||||||
| 12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 232.50 | -5.00% | 4 930 | 4 | ||||||
| 29.5.1995 | 1 370.00 | +498.00% | 65 760 | 48 | 1 175.00 | +5.00% | 4 700 | 4 | ||||||
| 10.4.1995 | 1 290.00 | 0.00% | 76 110 | 59 | 1 250.00 | +6.00% | 5 000 | 4 | ||||||
| 17.2.1995 | 1 070.00 | -5.00% | 4 280 | 4 | ||||||||||
| 16.8.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
| 26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
| 15.8.1996 | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 20.5.1996 | 855.00 | -5.00% | 0 | 0 | 830.00 | +1.00% | 2 550 | 3 | ||||||
| 14.5.1996 | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| 1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
| 29.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
| 22.11.1995 | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| 20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| 5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| 10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 27.3.1996 | 955.00 | +0.73% | 19 100 | 20 | 960.00 | +7.00% | 1 920 | 2 | ||||||
| 20.12.1996 | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| 16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| 25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| 21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| 3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| 25.7.1996 | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| 11.7.1996 | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| 24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
| 1.9.1995 | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
| 28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
| 15.2.1995 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 2.5.1995 | 0 | 0 | 1 230.00 | -1.00% | 2 460 | 2 | ||||||||
| 9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
| 31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| 23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| 3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 6.8.1996 | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| 19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| 23.4.1996 | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| 12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
| 4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| 2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| 14.12.1995 | 905.00 | +4.98% | 57 015 | 63 | 878.50 | 0.00% | 879 | 1 | ||||||
| 13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| 10.11.1995 | 1 130.00 | -4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 185.00 | +3.94% | 71 100 | 60 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 140.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 200.00 | +1.69% | 10 800 | 9 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 180.00 | -0.84% | 59 000 | 50 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 910.00 | +4.11% | 20 020 | 22 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 861.00 | -1.60% | 8 610 | 10 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
| 11.1.1996 | 973.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 1 015.00 | +0.49% | 73 080 | 72 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 950.00 | -5.00% | 53 200 | 56 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 220.00 | 0.00% | 14 640 | 12 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 230.00 | -0.40% | 30 750 | 25 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 220.00 | -0.40% | 25 620 | 21 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 450.00 | +3.20% | 319 000 | 220 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 340.00 | +4.68% | 154 100 | 115 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 220.00 | +4.72% | 36 600 | 30 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 025.00 | +2.50% | 21 525 | 21 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 110.00 | +4.71% | 77 700 | 70 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 912.00 | 0.00% | 2 736 | 3 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 912.00 | 0.00% | 12 768 | 14 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 960.00 | -4.95% | 54 720 | 57 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 010.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 060.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 115.00 | -4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 912.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.3.1996 | 864.00 | +4.85% | 42 336 | 49 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 824.00 | -4.95% | 33 784 | 41 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 887.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 801.00 | -4.98% | 801 | 1 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 843.00 | +4.98% | 68 283 | 81 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 855.00 | +0.47% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 960.00 | +0.52% | 24 000 | 25 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 874.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 950.00 | -1.04% | 19 000 | 20 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 890.00 | +0.33% | 33 820 | 38 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 813.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 805.00 | 0.00% | 23 345 | 29 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 805.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 726.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 890.00 | +1.36% | 57 850 | 65 | -6.00% | 0 | 0 | |||||||
| 18.7.1996 | 878.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 726.00 | 0.00% | 1 452 | 2 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 900.00 | +1.92% | 18 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 883.00 | +4.37% | 15 894 | 18 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 926.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 823.00 | +4.97% | 23 867 | 29 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 821.00 | +4.98% | 17 241 | 21 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 784.00 | +4.95% | 15 680 | 20 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 743.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 743.00 | -4.98% | 18 575 | 25 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 819.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 887.00 | +4.97% | 53 220 | 60 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 808.00 | -4.94% | 4 848 | 6 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 840.00 | -1.17% | 3 360 | 4 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 751.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 766.00 | +4.93% | 5 362 | 7 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 803.00 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 805.00 | 0.00% | 20 930 | 26 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 805.00 | -4.16% | 34 615 | 43 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 805.00 | -0.37% | 281 750 | 350 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 808.00 | -4.94% | 16 160 | 20 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 735.00 | +1.65% | 11 025 | 15 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 735.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
| 14.10.1996 | 580.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
| 27.9.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 710.00 | +1.57% | 7 100 | 10 | -2.73% | 0 | 0 | |||||||
| 17.10.1996 | 580.00 | 0.00% | 15 080 | 26 | +3.15% | 0 | 0 | |||||||
| 23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
| 29.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 25.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 10.10.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 580.00 | -4.91% | 0 | 0 | +9.03% | 0 | 0 | |||||||
| 7.10.1996 | 610.00 | -4.98% | 21 350 | 35 | -8.28% | 0 | 0 | |||||||
| 4.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 642.00 | -4.88% | 48 150 | 75 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 705.00 | 0.00% | 208 010 | 122 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 615.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 345.00 | +4.26% | 33 625 | 25 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 290.00 | 0.00% | 19 350 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 275.00 | -4.85% | 28 050 | 22 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 340.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 410.00 | -4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 275.00 | -0.77% | 22 950 | 18 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 275.00 | +2.00% | 6 375 | 5 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 245.00 | 0.00% | 93 375 | 75 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 800.00 | +4.95% | 385 200 | 214 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 455.00 | +4.67% | 52 380 | 36 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
