ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
| 19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 155.00 | -7.00% | 15 465 | 13 | ||||||
| 11.9.1995 | 1 245.00 | 0.00% | 93 375 | 75 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
| 1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| 17.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | -6.96% | 0 | 0 | ||||||
| 1.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.93% | 0 | 0 | ||||||
| 22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
| 2.9.1998 | 266.00 | 0.00% | 0 | 0 | 233.30 | -6.85% | 1 392 | 6 | ||||||
| 14.7.1997 | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| 4.5.2000 | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
| 2.2.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
| 14.12.1999 | 226.40 | +4.96% | 0 | 0 | 215.00 | -6.60% | 0 | 0 | ||||||
| 8.3.2000 | 347.20 | 0.00% | 0 | 0 | 375.00 | -6.50% | 0 | 0 | ||||||
| 21.5.1999 | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
| 3.5.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | -6.37% | 0 | 0 | ||||||
| 22.10.1997 | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
| 13.3.2000 | 347.20 | 0.00% | 0 | 0 | 337.50 | -6.25% | 1 688 | 5 | ||||||
| 11.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | -6.25% | 0 | 0 | ||||||
| 3.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
| 20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| 4.6.1997 | 304.00 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
| 10.3.1997 | 550.00 | +2.23% | 19 250 | 35 | 495.00 | -6.09% | 5 775 | 12 | ||||||
| 13.5.1997 | 299.00 | -2.28% | 17 043 | 57 | -6.07% | 0 | ||||||||
| 4.9.1996 | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| 20.9.1996 | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| 1.4.1996 | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
| 19.3.1996 | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| 6.5.1996 | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
| 23.5.1996 | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| 21.5.1996 | 850.00 | -0.58% | 13 600 | 16 | 797.50 | -6.00% | 3 988 | 5 | ||||||
| 26.7.1996 | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
| 19.7.1996 | 890.00 | +1.36% | 57 850 | 65 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 16.8.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
| 11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| 11.5.1995 | 1 285.00 | 0.00% | 57 825 | 45 | -6.00% | 0 | 0 | |||||||
| 5.3.1997 | 538.00 | 0.00% | 0 | 0 | 492.60 | -5.96% | 1 970 | 4 | ||||||
| 9.7.2001 | 222.40 | 0.00% | 0 | 0 | 282.20 | -5.96% | 2 822 | 10 | ||||||
| 25.10.1999 | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
| 16.2.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | -5.70% | 0 | 0 | ||||||
| 10.2.1997 | 722.00 | -5.00% | 12 274 | 17 | 700.00 | -5.70% | 4 140 | 6 | ||||||
| 30.4.1999 | 192.60 | 0.00% | 0 | 0 | 198.10 | -5.66% | 12 492 | 55 | ||||||
| 29.1.1998 | 181.41 | -4.99% | 0 | 0 | 161.20 | -5.62% | 806 | 5 | ||||||
| 24.5.1999 | 222.90 | 0.00% | 0 | 0 | 191.60 | -5.61% | 0 | 0 | ||||||
| 3.9.2001 | 222.40 | 0.00% | 0 | 0 | 146.20 | -5.55% | 4 971 | 34 | ||||||
| 3.3.1997 | 538.00 | 0.00% | 0 | 0 | 506.60 | -5.55% | 1 013 | 2 | ||||||
| 23.11.2000 | 500.00 | 0.00% | 0 | 0 | 450.00 | -5.52% | 0 | 0 | ||||||
| 4.8.1997 | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| 5.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | -5.36% | 2 733 | 10 | ||||||
| 11.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | -5.33% | 2 457 | 7 | ||||||
| 3.4.2001 | 299.80 | 0.00% | 0 | 0 | 287.00 | -5.31% | 1 148 | 4 | ||||||
| 13.8.1998 | 273.00 | -8.69% | 27 300 | 100 | 275.10 | -5.31% | 1 376 | 5 | ||||||
| 3.4.1997 | 407.00 | 0.00% | 0 | 0 | 372.40 | -5.24% | 1 490 | 4 | ||||||
| 30.3.1998 | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| 29.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| 16.2.1998 | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| 18.6.1997 | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| 23.1.1998 | 201.00 | -3.82% | 3 216 | 16 | 0.00 | -5.07% | 0 | 0 | ||||||
| 1.11.2000 | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
| 21.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -5.07% | 3 441 | 14 | ||||||
| 13.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -5.02% | 2 865 | 15 | ||||||
| 20.5.1998 | 180.00 | 0.00% | 0 | 0 | 158.60 | -5.02% | 634 | 4 | ||||||
| 29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
| 21.10.1997 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 14.11.1997 | 201.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 22.1.2001 | 387.10 | 0.00% | 0 | 0 | 231.60 | -5.00% | 0 | 0 | ||||||
| 29.12.2000 | 387.10 | 0.00% | 0 | 0 | 370.50 | -5.00% | 0 | 0 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 23.4.1996 | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| 25.4.1996 | 843.00 | -4.96% | 8 430 | 10 | 860.00 | -5.00% | 9 030 | 11 | ||||||
| 17.4.1996 | 870.00 | -2.68% | 25 230 | 29 | 859.50 | -5.00% | 6 876 | 8 | ||||||
| 14.2.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 21.2.1996 | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 867.00 | -4.93% | 37 281 | 43 | 840.00 | -5.00% | 3 542 | 4 | ||||||
| 9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
| 12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 232.50 | -5.00% | 4 930 | 4 | ||||||
| 9.6.1995 | 1 350.00 | -4.92% | 0 | 0 | 1 320.00 | -5.00% | 14 300 | 11 | ||||||
| 22.5.1995 | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
| 18.4.1995 | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
| 17.2.1995 | 1 070.00 | -5.00% | 4 280 | 4 | ||||||||||
| 5.4.1995 | 1 295.00 | -38.00% | 101 010 | 78 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| 14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
| 19.9.1995 | 1 250.00 | -1.96% | 122 500 | 98 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
| 24.11.1995 | 903.00 | -4.94% | 30 702 | 34 | 857.00 | -5.00% | 3 428 | 4 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| 17.10.1995 | 1 225.00 | -0.40% | 31 850 | 26 | 1 117.50 | -5.00% | 6 705 | 6 | ||||||
| 20.8.1999 | 219.30 | 0.00% | 0 | 0 | 241.70 | -4.99% | 0 | 0 | ||||||
| 8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
| 3.12.1999 | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
| 23.1.2001 | 387.10 | 0.00% | 0 | 0 | 220.10 | -4.96% | 2 641 | 12 | ||||||
| 2.3.1999 | 203.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 0 | 0 | ||||||
| 11.6.1998 | 125.72 | -4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 27.3.1997 | 443.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 30.7.1997 | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
| 28.4.2000 | 355.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 0 | 0 | ||||||
| 5.11.1997 | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| 10.11.1997 | 201.00 | +4.68% | 0 | 0 | 176.00 | -4.86% | 704 | 4 | ||||||
| 19.1.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 2.4.2001 | 299.80 | 0.00% | 0 | 0 | 303.10 | -4.86% | 0 | 0 | ||||||
| 6.2.2001 | 387.10 | 0.00% | 0 | 0 | 379.60 | -4.86% | 0 | 0 | ||||||
| 23.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -4.85% | 980 | 4 | ||||||
| 27.8.1997 | 234.00 | -4.87% | 0 | 0 | -4.83% | 0 | ||||||||
| 2.6.1997 | 320.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 6.10.1999 | 208.40 | 0.00% | 0 | 0 | 156.20 | -4.81% | 0 | 0 | ||||||
| 17.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 4 040 | 20 | ||||||
| 27.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 3 030 | 15 | ||||||
| 15.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | -4.80% | 0 | 0 | ||||||
| 27.10.1998 | 138.70 | -5.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 14.1.1998 | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
| 1.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 0 | 0 | ||||||
| 6.1.1998 | 207.00 | +4.80% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 10.9.1998 | 228.10 | -4.99% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 31.12.1998 | 303.00 | -4.71% | 0 | 0 | ||||||||||
| 8.8.1997 | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| 21.12.1999 | 237.70 | 0.00% | 0 | 0 | 228.70 | -4.70% | 0 | 0 | ||||||
| 22.7.1999 | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
| 31.7.1997 | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| 20.2.1997 | 594.00 | -4.96% | 0 | 0 | -4.64% | 0 | ||||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 1.8.1997 | 304.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 28.5.1997 | 320.00 | -0.62% | 8 320 | 26 | -4.54% | 0 | ||||||||
| 29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
| 24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
| 5.9.2001 | 200.80 | -4.96% | 0 | 0 | 127.00 | -4.51% | 0 | 0 | ||||||
| 17.9.1997 | 259.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 21.7.1999 | 199.00 | 0.00% | 0 | 0 | 190.10 | -4.47% | 0 | 0 | ||||||
| 20.1.1999 | 248.60 | 0.00% | 0 | 0 | 256.00 | -4.47% | 2 048 | 8 | ||||||
| 6.2.1997 | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
| 19.2.1997 | 625.00 | +0.96% | 36 250 | 58 | -4.41% | 0 | ||||||||
| 3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
| 4.9.1998 | 252.70 | -5.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| 27.5.1999 | 234.00 | 0.00% | 0 | 0 | 194.10 | -4.38% | 0 | 0 | ||||||
| 7.12.2001 | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
| 5.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | -4.36% | 0 | 0 | ||||||
| 22.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 0 | 0 | ||||||
| 2.11.2000 | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
| 23.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.31% | 3 838 | 19 | ||||||
| 26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
| 20.9.2000 | 340.00 | 0.00% | 0 | 0 | 293.50 | -4.30% | 0 | 0 | ||||||
| 12.9.1997 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.28% | 1 920 | 8 | ||||||
| 13.8.1997 | 271.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 23.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 22.5.1997 | 333.00 | -4.85% | 0 | 0 | -4.19% | 0 | ||||||||
| 4.10.1999 | 208.40 | 0.00% | 0 | 0 | 160.00 | -4.19% | 4 736 | 26 | ||||||
| 19.9.1997 | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| 26.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| 19.8.1998 | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
| 30.5.2001 | 235.00 | 0.00% | 0 | 0 | 226.30 | -4.02% | 1 358 | 6 | ||||||
| 22.11.2000 | 500.00 | 0.00% | 0 | 0 | 476.30 | -4.02% | 0 | 0 | ||||||
| 8.9.1998 | 252.70 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 31.1.1997 | 826.00 | +4.68% | 82 600 | 100 | -4.01% | 0 | ||||||||
| 11.3.1996 | 900.00 | +4.16% | 204 300 | 227 | 846.00 | -4.00% | 3 384 | 4 | ||||||
| 20.2.1996 | 960.00 | -4.95% | 54 720 | 57 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 900.00 | -0.88% | 23 400 | 26 | 840.50 | -4.00% | 6 724 | 8 | ||||||
| 22.4.1996 | 851.00 | -2.40% | 6 808 | 8 | 860.00 | -4.00% | 3 440 | 4 | ||||||
| 15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 16.8.1996 | 808.00 | -4.94% | 16 160 | 20 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 8.11.1995 | 1 140.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
| 10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
| 2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
| 12.4.1995 | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
| 17.5.1995 | 1 270.00 | -39.00% | 124 460 | 98 | 1 212.00 | -4.00% | 20 808 | 18 | ||||||
| 15.5.1995 | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
| 29.12.1997 | 197.51 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 10.3.2000 | 347.20 | 0.00% | 0 | 0 | 360.00 | -4.00% | 0 | 0 | ||||||
| 28.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | -3.94% | 2 728 | 8 | ||||||
| 18.12.1996 | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 20.1.1998 | 230.00 | 0.00% | 0 | 0 | 202.00 | -3.91% | 3 232 | 16 | ||||||
| 13.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -3.91% | 0 | 0 | ||||||
| 27.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.40 | -3.88% | 1 299 | 7 | ||||||
| 18.12.2001 | 97.97 | 0.00% | 0 | 0 | 64.90 | -3.85% | 0 | 0 | ||||||
| 8.4.1997 | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| 20.4.1998 | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 3.4.2000 | 355.00 | 0.00% | 0 | 0 | 341.50 | -3.80% | 4 441 | 13 | ||||||
| 5.4.2000 | 355.00 | 0.00% | 0 | 0 | 342.00 | -3.79% | 7 639 | 22 | ||||||
| 18.11.1997 | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| 15.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -3.68% | 4 672 | 16 | ||||||
| 24.7.1997 | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
| 5.9.1997 | 257.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 23.4.2001 | 299.80 | 0.00% | 0 | 0 | 251.10 | -3.64% | 1 256 | 5 | ||||||
| 4.5.2001 | 235.00 | 0.00% | 0 | 0 | 251.10 | -3.64% | 2 511 | 10 | ||||||
| 23.11.2001 | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
| 21.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | -3.62% | 2 139 | 23 | ||||||
| 5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| 9.12.1996 | 472.00 | +4.88% | 13 688 | 29 | -3.57% | 0 | ||||||||
| 15.4.1998 | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 5.6.1997 | 304.00 | 0.00% | 0 | 0 | 250.00 | -3.55% | 5 006 | 20 | ||||||
| 29.11.2000 | 500.00 | 0.00% | 0 | 0 | 516.00 | -3.55% | 0 | 0 | ||||||
| 23.9.1997 | 250.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 22.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.60 | -3.47% | 934 | 6 | ||||||
| ||||||||||||||
