ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 1 785.00 | -4.80% | 0 | 0 | 1 710.00 | +3.00% | 17 100 | 10 | ||||||
4.8.1995 | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
7.8.1995 | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
17.8.1995 | 1 460.00 | -4.88% | 62 780 | 43 | 1 550.00 | +6.00% | 15 450 | 10 | ||||||
27.7.1995 | 1 715.00 | +4.89% | 89 180 | 52 | 1 480.00 | +10.00% | 8 880 | 6 | ||||||
16.8.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
17.1.1995 | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
26.7.1995 | 1 635.00 | +4.80% | 130 800 | 80 | 1 346.00 | 0.00% | 26 920 | 20 | ||||||
1.6.1995 | 1 360.00 | -4.89% | 28 560 | 21 | 1 331.00 | +1.00% | 48 701 | 37 | ||||||
6.6.1995 | 1 470.00 | +1.37% | 88 200 | 60 | 1 330.50 | +1.00% | 13 305 | 10 | ||||||
9.6.1995 | 1 350.00 | -4.92% | 0 | 0 | 1 320.00 | -5.00% | 14 300 | 11 | ||||||
5.6.1995 | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
8.2.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 312.00 | +7.00% | 19 131 | 15 | ||||||
22.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
9.2.1996 | 1 355.00 | -4.91% | 0 | 0 | 1 299.00 | +3.00% | 13 123 | 10 | ||||||
13.7.1995 | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
22.9.1995 | 1 240.00 | -0.80% | 16 120 | 13 | 1 250.00 | +5.00% | 17 500 | 14 | ||||||
18.9.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
24.4.1995 | 1 290.00 | -38.00% | 90 300 | 70 | 1 250.00 | +5.00% | 19 900 | 16 | ||||||
20.4.1995 | 1 300.00 | +116.00% | 52 000 | 40 | 1 250.00 | +4.00% | 24 348 | 20 | ||||||
10.4.1995 | 1 290.00 | 0.00% | 76 110 | 59 | 1 250.00 | +6.00% | 5 000 | 4 | ||||||
15.2.1995 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
28.4.1995 | 1 295.00 | +38.00% | 62 160 | 48 | 1 245.00 | +4.00% | 26 145 | 21 | ||||||
12.5.1995 | 1 285.00 | 0.00% | 151 630 | 118 | 1 245.00 | +6.00% | 12 450 | 10 | ||||||
10.5.1995 | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
3.4.1995 | 1 295.00 | +117.00% | 111 370 | 86 | 1 240.00 | 0.00% | 20 380 | 17 | ||||||
30.3.1995 | 1 280.00 | 0.00% | 192 000 | 150 | 1 240.00 | +1.00% | 13 640 | 11 | ||||||
24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 232.50 | -5.00% | 4 930 | 4 | ||||||
3.5.1995 | 0 | 0 | 1 230.00 | -2.00% | 35 170 | 29 | ||||||||
2.5.1995 | 0 | 0 | 1 230.00 | -1.00% | 2 460 | 2 | ||||||||
1.9.1995 | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
26.6.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 224.50 | +2.00% | 4 898 | 4 | ||||||
24.7.1995 | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
21.7.1995 | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
29.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
2.6.1995 | 1 420.00 | +4.41% | 187 440 | 132 | 1 215.00 | -8.00% | 21 905 | 18 | ||||||
17.5.1995 | 1 270.00 | -39.00% | 124 460 | 98 | 1 212.00 | -4.00% | 20 808 | 18 | ||||||
23.5.1995 | 1 285.00 | -38.00% | 42 405 | 33 | 1 212.00 | +2.00% | 37 637 | 32 | ||||||
22.6.1995 | 1 275.00 | -0.39% | 99 450 | 78 | 1 212.00 | +3.00% | 8 712 | 7 | ||||||
19.5.1995 | 1 290.00 | +38.00% | 61 920 | 48 | 1 210.50 | -1.00% | 7 263 | 6 | ||||||
26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
25.9.1995 | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
16.5.1995 | 1 275.00 | 0.00% | 85 425 | 67 | 1 210.00 | +1.00% | 72 359 | 60 | ||||||
5.5.1995 | 0 | 0 | 1 210.00 | -1.00% | 18 150 | 15 | ||||||||
2.10.1995 | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 205.50 | -2.00% | 18 083 | 15 | ||||||
15.5.1995 | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
27.4.1995 | 1 290.00 | +38.00% | 82 560 | 64 | 1 203.00 | -3.00% | 40 836 | 34 | ||||||
23.6.1995 | 1 275.00 | 0.00% | 67 575 | 53 | 1 200.00 | -3.00% | 53 070 | 44 | ||||||
3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
13.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 200.00 | +8.00% | 12 000 | 10 | ||||||
4.4.1995 | 1 300.00 | +38.00% | 37 700 | 29 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
7.2.1996 | 1 500.00 | +3.44% | 450 000 | 300 | 1 193.00 | 0.00% | 38 176 | 32 | ||||||
19.9.1995 | 1 250.00 | -1.96% | 122 500 | 98 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
21.4.1995 | 1 295.00 | -38.00% | 32 375 | 25 | 1 180.00 | -3.00% | 7 080 | 6 | ||||||
7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
6.4.1995 | 1 285.00 | -77.00% | 95 090 | 74 | 1 180.00 | +4.00% | 11 800 | 10 | ||||||
7.9.1995 | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
29.5.1995 | 1 370.00 | +498.00% | 65 760 | 48 | 1 175.00 | +5.00% | 4 700 | 4 | ||||||
19.4.1995 | 1 285.00 | 0.00% | 56 540 | 44 | 1 172.00 | +6.00% | 19 929 | 17 | ||||||
8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
19.10.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 9 360 | 8 | ||||||
12.4.1995 | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
14.7.1995 | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
11.4.1995 | 1 295.00 | +38.00% | 98 420 | 76 | 1 161.00 | -7.00% | 20 898 | 18 | ||||||
14.4.1995 | 1 285.00 | 0.00% | 98 945 | 77 | 1 160.00 | -1.00% | 11 600 | 10 | ||||||
20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 155.00 | -7.00% | 15 465 | 13 | ||||||
29.3.1995 | 1 280.00 | -38.00% | 134 400 | 105 | 1 155.00 | +8.00% | 57 655 | 47 | ||||||
25.5.1995 | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
22.5.1995 | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
3.7.1995 | 1 275.00 | 0.00% | 31 875 | 25 | 1 152.00 | +3.00% | 9 504 | 8 | ||||||
24.5.1995 | 0 | 0 | 1 151.50 | +1.00% | 40 379 | 34 | ||||||||
11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
5.2.1996 | 1 405.00 | +4.85% | 289 430 | 206 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
9.10.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
5.4.1995 | 1 295.00 | -38.00% | 101 010 | 78 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
26.10.1995 | 1 220.00 | 0.00% | 13 420 | 11 | 1 135.00 | -3.00% | 6 810 | 6 | ||||||
3.11.1995 | 1 190.00 | -1.65% | 119 000 | 100 | 1 130.50 | +3.00% | 36 176 | 32 | ||||||
31.10.1995 | 1 210.00 | -0.41% | 85 910 | 71 | 1 130.00 | -3.00% | 4 408 | 4 | ||||||
16.2.1995 | 1 125.50 | -10.00% | 13 506 | 12 | ||||||||||
26.5.1995 | 1 305.00 | +155.00% | 75 690 | 58 | 1 123.50 | -3.00% | 11 235 | 10 | ||||||
17.10.1995 | 1 225.00 | -0.40% | 31 850 | 26 | 1 117.50 | -5.00% | 6 705 | 6 | ||||||
28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
12.10.1995 | 1 235.00 | 0.00% | 27 170 | 22 | 1 111.00 | 0.00% | 13 332 | 12 | ||||||
28.3.1995 | 1 285.00 | 0.00% | 97 660 | 76 | 1 110.00 | +5.00% | 42 095 | 37 | ||||||
18.4.1995 | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
19.1.1995 | 1 100.00 | -90.00% | 37 400 | 34 | 1 101.00 | +6.00% | 35 232 | 32 | ||||||
31.1.1995 | 1 115.00 | +420.00% | 16 725 | 15 | 1 100.00 | +5.00% | 6 600 | 6 | ||||||
13.2.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
20.1.1995 | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
17.2.1995 | 1 070.00 | -5.00% | 4 280 | 4 | ||||||||||
10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
14.2.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
1.2.1996 | 1 280.00 | +4.91% | 153 600 | 120 | 1 045.50 | 0.00% | 20 910 | 20 | ||||||
5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
12.1.1995 | 1 150.00 | +313.00% | 263 350 | 229 | 1 021.00 | +7.00% | 11 231 | 11 | ||||||
1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
30.1.1996 | 1 165.00 | +4.95% | 124 655 | 107 | 987.50 | +1.00% | 14 813 | 15 | ||||||
16.11.1995 | 1 010.00 | +1.00% | 16 160 | 16 | 983.00 | +2.00% | 9 754 | 10 | ||||||
26.1.1996 | 1 060.00 | +0.47% | 63 600 | 60 | 980.50 | +2.00% | 8 825 | 9 | ||||||
6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
25.1.1996 | 1 055.00 | +2.92% | 31 650 | 30 | 968.00 | +1.00% | 7 674 | 8 | ||||||
14.11.1995 | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
27.3.1996 | 955.00 | +0.73% | 19 100 | 20 | 960.00 | +7.00% | 1 920 | 2 | ||||||
11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 956.50 | +6.00% | 16 261 | 17 | ||||||
18.3.1996 | 950.00 | 0.00% | 25 650 | 27 | 950.00 | -3.00% | 9 215 | 10 | ||||||
15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
15.5.1996 | 955.00 | +0.52% | 63 030 | 66 | 945.50 | +9.00% | 9 455 | 10 | ||||||
15.11.1995 | 1 000.00 | -2.43% | 90 000 | 90 | 945.00 | -1.00% | 18 162 | 19 | ||||||
22.2.1996 | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
23.1.1996 | 1 000.00 | +4.49% | 50 000 | 50 | 936.00 | +5.00% | 11 422 | 12 | ||||||
22.1.1996 | 957.00 | +4.93% | 58 377 | 61 | 931.00 | +3.00% | 31 749 | 35 | ||||||
5.3.1996 | 912.00 | 0.00% | 0 | 0 | 931.00 | +10.00% | 7 448 | 8 | ||||||
16.4.1996 | 894.00 | -4.99% | 0 | 0 | 927.00 | +8.00% | 10 908 | 12 | ||||||
3.4.1996 | 920.00 | -4.76% | 5 520 | 6 | 910.50 | -3.00% | 12 375 | 14 | ||||||
2.4.1996 | 966.00 | +5.00% | 26 082 | 27 | 910.00 | +3.00% | 9 074 | 10 | ||||||
20.11.1995 | 1 020.00 | +0.49% | 76 500 | 75 | 906.50 | -8.00% | 5 439 | 6 | ||||||
4.4.1996 | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
1.4.1996 | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
21.3.1996 | 903.00 | -4.94% | 12 642 | 14 | 900.50 | +1.00% | 6 402 | 7 | ||||||
26.3.1996 | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
25.3.1996 | 903.00 | +5.00% | 93 009 | 103 | 900.00 | +1.00% | 4 500 | 5 | ||||||
22.3.1996 | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
18.4.1996 | 870.00 | 0.00% | 12 180 | 14 | 900.00 | +5.00% | 5 440 | 6 | ||||||
15.12.1995 | 949.00 | +4.86% | 79 716 | 84 | 900.00 | +2.00% | 17 010 | 19 | ||||||
13.3.1996 | 950.00 | +0.52% | 38 950 | 41 | 898.50 | +4.00% | 3 594 | 4 | ||||||
17.7.1996 | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
22.11.1995 | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
21.11.1995 | 1 010.00 | -0.98% | 75 750 | 75 | 884.00 | -2.00% | 5 304 | 6 | ||||||
19.1.1996 | 912.00 | -5.00% | 7 296 | 8 | 883.00 | +10.00% | 20 309 | 23 | ||||||
14.12.1995 | 905.00 | +4.98% | 57 015 | 63 | 878.50 | 0.00% | 879 | 1 | ||||||
4.12.1995 | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
16.5.1996 | 908.00 | -4.92% | 14 528 | 16 | 871.80 | -8.00% | 4 359 | 5 | ||||||
19.3.1996 | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
12.4.1996 | 897.00 | +4.91% | 0 | 0 | 868.00 | +2.00% | 10 196 | 12 | ||||||
4.6.1996 | 782.00 | -4.98% | 0 | 0 | 866.00 | +8.00% | 21 374 | 25 | ||||||
14.5.1996 | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
13.5.1996 | 931.00 | +4.96% | 67 963 | 73 | 865.00 | +4.00% | 4 325 | 5 | ||||||
12.3.1996 | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
2.5.1996 | 885.00 | +4.98% | 0 | 0 | 861.60 | +2.00% | 5 170 | 6 | ||||||
29.4.1996 | 803.00 | +0.24% | 8 030 | 10 | 860.00 | -1.00% | 4 270 | 5 | ||||||
25.4.1996 | 843.00 | -4.96% | 8 430 | 10 | 860.00 | -5.00% | 9 030 | 11 | ||||||
22.4.1996 | 851.00 | -2.40% | 6 808 | 8 | 860.00 | -4.00% | 3 440 | 4 | ||||||
17.4.1996 | 870.00 | -2.68% | 25 230 | 29 | 859.50 | -5.00% | 6 876 | 8 | ||||||
24.11.1995 | 903.00 | -4.94% | 30 702 | 34 | 857.00 | -5.00% | 3 428 | 4 | ||||||
25.7.1996 | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
1.12.1995 | 871.00 | +0.57% | 33 098 | 38 | 853.00 | +3.00% | 5 594 | 7 | ||||||
11.12.1995 | 875.00 | -2.23% | 35 000 | 40 | 852.00 | 0.00% | 4 260 | 5 | ||||||
9.4.1996 | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
2.8.1996 | 887.00 | +4.97% | 52 333 | 59 | 850.00 | +6.00% | 11 713 | 14 | ||||||
8.12.1995 | 895.00 | -1.64% | 35 800 | 40 | 849.00 | +5.00% | 4 245 | 5 | ||||||
11.3.1996 | 900.00 | +4.16% | 204 300 | 227 | 846.00 | -4.00% | 3 384 | 4 | ||||||
15.4.1996 | 941.00 | +4.90% | 0 | 0 | 843.10 | -1.00% | 8 431 | 10 | ||||||
17.5.1996 | 900.00 | -0.88% | 23 400 | 26 | 840.50 | -4.00% | 6 724 | 8 | ||||||
6.3.1996 | 867.00 | -4.93% | 37 281 | 43 | 840.00 | -5.00% | 3 542 | 4 | ||||||
30.11.1995 | 866.00 | -4.93% | 43 300 | 50 | 840.00 | 0.00% | 21 814 | 28 | ||||||
9.5.1996 | 845.00 | +4.57% | 51 545 | 61 | 832.00 | 0.00% | 6 656 | 8 | ||||||
20.5.1996 | 855.00 | -5.00% | 0 | 0 | 830.00 | +1.00% | 2 550 | 3 | ||||||
18.12.1995 | 829.50 | -9.00% | 8 187 | 10 | ||||||||||
27.11.1995 | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
3.5.1996 | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
10.4.1996 | 851.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 17 444 | 21 | ||||||
5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
23.4.1996 | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
16.7.1996 | 972.00 | +4.96% | 48 600 | 50 | 807.00 | -2.00% | 4 842 | 6 | ||||||
26.7.1996 | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
4.2.1997 | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
30.8.1996 | 845.00 | +4.96% | 21 125 | 25 | 805.00 | +4.00% | 19 260 | 24 | ||||||
17.1.1996 | 930.00 | +0.54% | 33 480 | 36 | 805.00 | +6.00% | 6 440 | 8 | ||||||
18.1.1996 | 960.00 | +3.22% | 72 000 | 75 | 803.50 | 0.00% | 9 642 | 12 | ||||||
2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
22.7.1996 | 846.00 | -4.94% | 0 | 0 | 801.20 | -3.00% | 4 840 | 6 | ||||||
15.8.1996 | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
3.9.1996 | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
16.1.1996 | 925.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 789 | 5 | ||||||
19.12.1995 | 800.00 | -2.00% | 6 400 | 8 | ||||||||||
|