ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 93.00 | 0.00% | 345 885 125 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 93.00 | 0.00% | 2 310 708 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 93.00 | 0.00% | 45 085 625 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 93.00 | 0.00% | 174 209 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 93.00 | 0.00% | 406 414 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2017 | 93.00 | 0.00% | 515 903 950 | 44 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 93.00 | 0.00% | 393 290 625 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 93.00 | 0.00% | 57 902 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 93.00 | 0.00% | 8 106 146 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 93.00 | 0.00% | 567 655 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2017 | 93.00 | 0.00% | 103 327 888 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 93.00 | 0.00% | 58 059 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 93.00 | 0.00% | 180 870 083 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 93.00 | 0.00% | 11 586 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 93.00 | 0.00% | 2 882 417 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 93.00 | 0.00% | 57 648 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 93.00 | 0.00% | 142 780 833 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 93.00 | 0.00% | 207 378 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 93.00 | 0.00% | 24 843 375 | 2 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 93.00 | 0.00% | 11 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|