ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2009 | 93.00 | 0.00% | 89 027 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 93.00 | 0.00% | 13 422 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 93.00 | 0.00% | 89 248 958 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 93.00 | 0.00% | 147 764 375 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 93.00 | 0.00% | 255 333 542 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 93.00 | 0.00% | 35 929 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 93.00 | 0.00% | 60 196 833 | 6 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 93.00 | 0.00% | 291 647 917 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 93.00 | 0.00% | 27 032 500 | 3 000 | 10 000.00 | 0 | 0 | |||||||
20.2.2009 | 93.00 | 0.00% | 44 973 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 93.00 | 0.00% | 644 623 355 | 69 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 93.00 | 0.00% | 2 421 845 625 | 259 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 93.00 | 0.00% | 53 212 583 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 93.00 | 0.00% | 157 213 625 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 93.00 | 0.00% | 276 353 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 93.00 | 0.00% | 73 491 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 93.00 | 0.00% | 2 294 323 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 93.00 | 0.00% | 212 843 229 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 93.00 | 0.00% | 1 449 033 898 | 154 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 93.00 | 0.00% | 55 843 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 93.00 | 0.00% | 55 818 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 93.00 | 0.00% | 140 521 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 93.00 | 0.00% | 120 496 458 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 93.00 | 0.00% | 176 455 417 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 93.00 | 0.00% | 79 458 646 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 93.00 | 0.00% | 46 718 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 93.00 | 0.00% | 189 733 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 93.00 | 0.00% | 212 733 750 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 93.00 | 0.00% | 48 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 93.00 | 0.00% | 193 108 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 93.00 | 0.00% | 135 581 250 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 93.00 | 0.00% | 41 900 469 | 4 350 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 93.00 | 0.00% | 557 056 667 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 93.00 | 0.00% | 95 270 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 93.00 | 0.00% | 190 111 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
8.1.2009 | 93.00 | 0.00% | 123 058 542 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 93.00 | 0.00% | 17 266 050 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 93.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 93.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 93.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 93.00 | 0.00% | 1 902 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 93.00 | 0.00% | 168 341 917 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 93.00 | 0.00% | 47 476 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 93.00 | 0.00% | 417 945 568 | 44 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 93.00 | 0.00% | 188 496 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 93.00 | 0.00% | 664 528 048 | 70 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 93.00 | 0.00% | 347 846 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 93.00 | 0.00% | 188 894 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 93.00 | 0.00% | 93 537 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 93.00 | 0.00% | 421 705 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 93.00 | 0.00% | 131 497 438 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 93.00 | 0.00% | 178 803 125 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 93.00 | 0.00% | 399 956 825 | 43 656 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 93.00 | 0.00% | 480 662 917 | 52 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 93.00 | 0.00% | 295 966 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 93.00 | 0.00% | 92 120 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 93.00 | 0.00% | 74 388 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 93.00 | 0.00% | 46 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 93.00 | 0.00% | 181 405 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 93.00 | 0.00% | 45 743 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 93.00 | 0.00% | 634 852 083 | 69 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 93.00 | 0.00% | 99 303 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 93.00 | 0.00% | 178 400 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 93.00 | 0.00% | 384 391 250 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 93.00 | 0.00% | 256 303 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 93.00 | 0.00% | 25 626 188 | 2 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 93.00 | 0.00% | 48 776 354 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 93.00 | 0.00% | 274 054 167 | 31 000 | ||||||||||
30.10.2008 | 93.00 | 0.00% | 44 265 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 93.00 | 0.00% | 430 343 750 | 50 000 | ||||||||||
27.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 93.00 | 0.00% | 177 974 167 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 93.00 | 0.00% | 44 171 130 | 5 078 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 93.00 | 0.00% | 363 702 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 93.00 | 0.00% | 197 984 475 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 93.00 | 0.00% | 1 251 183 333 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 93.00 | 0.00% | 18 313 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 93.00 | 0.00% | 128 189 063 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 93.00 | 0.00% | 372 775 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 93.00 | 0.00% | 131 247 083 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 93.00 | 0.00% | 696 973 229 | 73 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 93.00 | 0.00% | 93 795 833 | 10 000 | 0 | 0 | ||||||||
6.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 93.00 | 0.00% | 185 100 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 93.00 | 0.00% | 55 383 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 93.00 | 0.00% | 46 104 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 93.00 | 0.00% | 230 749 179 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 93.00 | 0.00% | 184 075 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 93.00 | 0.00% | 54 976 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 93.00 | 0.00% | 202 226 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 93.00 | 0.00% | 45 917 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 93.00 | 0.00% | 139 257 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 91.30 | 0.00% | 308 542 250 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 91.30 | 0.00% | 91 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 91.30 | 0.00% | 500 822 500 | 54 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 91.30 | 0.00% | 107 636 583 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 91.30 | 0.00% | 184 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 91.30 | 0.00% | 410 603 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 91.30 | 0.00% | 182 616 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 91.30 | 0.00% | 1 345 373 125 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 91.30 | 0.00% | 137 343 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 91.30 | 0.00% | 137 528 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 91.30 | 0.00% | 45 857 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 91.30 | 0.00% | 137 570 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 91.30 | 0.00% | 91 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 91.30 | 0.00% | 45 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 91.30 | 0.00% | 165 198 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 91.30 | 0.00% | 276 095 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 91.30 | 0.00% | 96 627 318 | 10 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 91.30 | 0.00% | 185 069 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 91.30 | 0.00% | 54 251 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 91.30 | 0.00% | 591 724 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 91.30 | 0.00% | 659 585 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 91.30 | 0.00% | 1 555 722 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 91.30 | 0.00% | 170 416 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 91.30 | 0.00% | 76 197 526 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 91.30 | 0.00% | 361 088 958 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 91.30 | 0.00% | 1 040 381 264 | 112 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 91.30 | 0.00% | 862 016 587 | 92 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 91.30 | 0.00% | 1 141 466 875 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 91.30 | 0.00% | 137 768 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 91.30 | 0.00% | 45 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 91.30 | 0.00% | 18 450 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 91.30 | 0.00% | 91 501 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 91.30 | 0.00% | 90 555 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 91.30 | 0.00% | 469 375 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 91.30 | 0.00% | 363 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 91.30 | 0.00% | 410 231 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 91.30 | 0.00% | 45 909 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 91.30 | 0.00% | 138 256 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 91.30 | 0.00% | 45 958 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 91.30 | 0.00% | 273 224 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 91.30 | 0.00% | 90 889 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 91.30 | 0.00% | 244 266 667 | 27 000 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 91.30 | 0.00% | 185 686 083 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 91.30 | 0.00% | 158 760 500 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 91.30 | 0.00% | 272 191 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 91.30 | 0.00% | 72 375 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 91.30 | 0.00% | 134 331 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 91.30 | 0.00% | 80 564 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 91.30 | 0.00% | 87 975 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 91.30 | 0.00% | 26 485 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 91.30 | 0.00% | 88 614 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
10.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 91.30 | 0.00% | 135 038 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 91.30 | 0.00% | 89 241 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 91.30 | 0.00% | 89 781 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 91.30 | 0.00% | 7 731 400 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 91.30 | 0.00% | 357 200 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 91.30 | 0.00% | 45 162 106 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|