ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
| 27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 21.11.1996 | 77.60 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| 19.11.1996 | 77.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
| 15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
| 13.11.1996 | 76.00 | -2.06% | 7 372 | 97 | +0.05% | 0 | ||||||||
| 12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
| 11.11.1996 | 77.60 | 0.00% | 3 104 | 40 | +7.25% | 0 | ||||||||
| 8.11.1996 | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
| 7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| 6.11.1996 | 77.60 | 0.00% | 3 259 | 42 | +8.77% | 0 | ||||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| ||||||||||||||
