ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 167.50 | -2.04% | 0 | 0 | ||||||||||
| 30.11.1998 | 171.00 | -2.28% | 11 970 | 70 | ||||||||||
| 27.11.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 26.11.1998 | 170.00 | -2.15% | 2 210 | 13 | ||||||||||
| 25.11.1998 | 0.00 | -3.47% | 0 | 0 | ||||||||||
| 24.11.1998 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| 23.11.1998 | 180.00 | -8.86% | 2 520 | 14 | ||||||||||
| 20.11.1998 | 180.00 | +5.61% | 22 120 | 112 | ||||||||||
| 19.11.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
| 18.11.1998 | 187.00 | -0.47% | 5 956 | 32 | ||||||||||
| 17.11.1998 | 187.00 | 0.00% | 7 106 | 38 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 187.00 | +10.00% | 5 610 | 30 | ||||||||||
| 10.11.1998 | 170.00 | +3.65% | 8 500 | 50 | ||||||||||
| 9.11.1998 | 164.00 | +1.76% | 2 296 | 14 | ||||||||||
| 6.11.1998 | 0.00 | -1.47% | 0 | 0 | ||||||||||
| 5.11.1998 | 160.00 | -0.25% | 15 704 | 96 | ||||||||||
| 4.11.1998 | 164.00 | +9.96% | 2 296 | 14 | ||||||||||
| ||||||||||||||
