ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 26.11.1999 | 150.00 | +1.35% | 5 925 | 40 | ||||||||||
| 25.11.1999 | 148.00 | +0.33% | 7 322 | 49 | ||||||||||
| 24.11.1999 | 147.50 | +1.72% | 0 | 0 | ||||||||||
| 23.11.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| 17.11.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 145.00 | +3.57% | 3 480 | 24 | ||||||||||
| 15.11.1999 | 140.00 | -3.44% | 9 800 | 70 | ||||||||||
| 12.11.1999 | 145.00 | +3.57% | 4 060 | 28 | ||||||||||
| 11.11.1999 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
| 10.11.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 5.11.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
