ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
| 12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 86.00 | -4.33% | 30 616 | 356 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
| 22.3.1994 | 286.00 | +1 000.00% | 78 936 | 276 | ||||||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 1.2.1994 | 472.00 | -992.00% | 103 840 | 220 | ||||||||||
| 23.10.1995 | 115.43 | -4.99% | 24 933 | 216 | ||||||||||
| 13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
| 8.9.1994 | 189.78 | +999.00% | 35 679 | 188 | ||||||||||
| 22.2.1996 | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
| 12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
| 9.2.1996 | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
| 21.2.1996 | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 189.00 | +22.00% | 30 429 | 161 | ||||||||||
| 30.11.1995 | 90.00 | -0.27% | 14 220 | 158 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
| 2.4.1996 | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
