ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
17.6.1996 | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
22.5.1995 | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
5.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
20.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
11.11.1998 | 187.00 | +10.00% | 5 610 | 30 | ||||||||||
28.7.1998 | 132.00 | +10.00% | 2 376 | 18 | ||||||||||
16.1.1998 | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
|