ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 96.00 | +2.72% | 10 176 | 106 | -2.12% | 0 | ||||||||
| 14.6.1994 | 290.00 | +357.00% | 30 450 | 105 | ||||||||||
| 7.10.1994 | 209.00 | -500.00% | 21 736 | 104 | ||||||||||
| 3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 109.66 | -4.99% | 10 966 | 100 | ||||||||||
| 25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| 19.3.1996 | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| 5.5.1997 | 89.50 | 0.00% | 8 950 | 100 | 0.00% | 0 | ||||||||
| 16.12.1996 | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 12.7.1996 | 79.00 | 0.00% | 7 900 | 100 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 243.00 | -1 000.00% | 24 300 | 100 | ||||||||||
| 16.5.1994 | 280.00 | +937.00% | 28 000 | 100 | ||||||||||
| 28.3.1994 | 300.00 | -445.00% | 30 000 | 100 | ||||||||||
| 18.1.1994 | 550.00 | +1 000.00% | 55 000 | 100 | ||||||||||
| 8.2.1996 | 86.10 | 0.00% | 8 438 | 98 | 89.00 | -6.00% | 1 958 | 22 | ||||||
| 2.11.1995 | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||||
| 13.11.1996 | 76.00 | -2.06% | 7 372 | 97 | +0.05% | 0 | ||||||||
| 10.11.1994 | 171.48 | -499.00% | 16 634 | 97 | ||||||||||
| 17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 26.9.1995 | 96.13 | -4.99% | 9 132 | 95 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
| 12.4.1994 | 342.00 | -1 000.00% | 31 806 | 93 | ||||||||||
| 9.12.1993 | 288.00 | +2 000.00% | 26 496 | 92 | ||||||||||
| 27.1.1994 | 524.00 | -385.00% | 47 684 | 91 | ||||||||||
| 22.2.1994 | 326.00 | +976.00% | 29 666 | 91 | ||||||||||
| 15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| 27.9.1995 | 96.00 | -0.13% | 8 640 | 90 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
| 14.12.1995 | 85.50 | -5.00% | 7 524 | 88 | +7.00% | 0 | 0 | |||||||
| 24.2.1995 | 157.04 | -499.00% | 13 820 | 88 | ||||||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| 8.11.1996 | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
| 15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||||
| 19.9.1994 | 240.00 | -204.00% | 20 400 | 85 | ||||||||||
| 4.10.1994 | 220.00 | -222.00% | 18 480 | 84 | ||||||||||
| 7.4.1994 | 346.00 | +984.00% | 29 064 | 84 | ||||||||||
| 13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
| 3.7.1996 | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
| 25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
| 31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
| 21.2.1997 | 87.64 | 0.00% | 7 362 | 84 | +0.98% | 0 | ||||||||
| 19.2.1997 | 83.47 | 0.00% | 7 011 | 84 | +1.17% | 0 | ||||||||
| 17.5.1994 | 270.00 | -357.00% | 22 410 | 83 | ||||||||||
| 30.9.1997 | 95.00 | 0.00% | 7 790 | 82 | 91.10 | 0.00% | 911 | 10 | ||||||
| 9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
| 16.5.1995 | 106.00 | 0.00% | 8 374 | 79 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | +3.89% | 6 320 | 79 | 77.50 | -9.00% | 775 | 10 | ||||||
| 26.5.1997 | 91.00 | 0.00% | 7 189 | 79 | 0.00% | 0 | ||||||||
| 31.1.1997 | 79.00 | +1.28% | 6 162 | 78 | 76.60 | +0.65% | 1 149 | 15 | ||||||
| 5.6.1996 | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||||
| 11.1.1995 | 159.00 | +63.00% | 11 925 | 75 | -5.00% | 0 | 0 | |||||||
| 1.3.1994 | 323.00 | -977.00% | 23 902 | 74 | ||||||||||
| 3.2.1994 | 450.00 | -466.00% | 32 850 | 73 | ||||||||||
| 29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| 9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| 4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
| 24.3.1997 | 90.00 | 0.00% | 6 390 | 71 | 0.00% | 0 | ||||||||
| 13.3.1997 | 93.00 | -1.06% | 6 510 | 70 | 95.00 | +5.55% | 15 960 | 168 | ||||||
| ||||||||||||||
