ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 179.60 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 171.05 | +499.00% | 2 395 | 14 | ||||||||||
| 9.1.1995 | 155.67 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 220.00 | +476.00% | 6 160 | 28 | ||||||||||
| 21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
| 3.10.1994 | 225.00 | +465.00% | 14 850 | 66 | ||||||||||
| 23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
| 2.8.1994 | 255.00 | +450.00% | 3 570 | 14 | ||||||||||
| 2.5.1994 | 350.00 | +447.00% | 3 500 | 10 | ||||||||||
| 9.12.1994 | 161.00 | +432.00% | 8 050 | 50 | ||||||||||
| 22.9.1994 | 275.00 | +416.00% | 9 350 | 34 | ||||||||||
| 6.3.1995 | 156.00 | +400.00% | 7 488 | 48 | ||||||||||
| 2.12.1993 | 200.00 | +373.00% | 11 000 | 55 | ||||||||||
| 26.5.1994 | 280.00 | +370.00% | 7 000 | 25 | ||||||||||
| 14.6.1994 | 290.00 | +357.00% | 30 450 | 105 | ||||||||||
| 20.6.1994 | 300.00 | +344.00% | 7 200 | 24 | ||||||||||
| 1.8.1994 | 244.00 | +166.00% | 6 832 | 28 | ||||||||||
| 27.10.1994 | 200.00 | +149.00% | 5 200 | 26 | ||||||||||
| 10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| 21.3.1994 | 260.00 | +116.00% | 13 000 | 50 | ||||||||||
| 24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
| 9.6.1994 | 280.00 | +108.00% | 5 600 | 20 | ||||||||||
| 18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
| 8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
| 11.1.1995 | 159.00 | +63.00% | 11 925 | 75 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 189.00 | +22.00% | 30 429 | 161 | ||||||||||
| 2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| 19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 3.8.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| 6.3.1996 | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| 24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
| 7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| 27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
| 27.2.1997 | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 18.10.1996 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 20.9.1996 | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 74.97 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| 17.6.1996 | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| 6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| 25.6.1996 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 71.66 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 24.10.1996 | 79.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
| 20.2.1997 | 87.64 | +4.99% | 0 | 0 | +2.25% | 0 | ||||||||
| 13.2.1997 | 83.47 | +4.99% | 9 683 | 116 | 0.00% | 0 | ||||||||
| ||||||||||||||
