ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	76.08	-4.99%	380	5	100.00	+8.00%	5 000	50
27.10.1995	105.00	+5.00%	4 410	42	111.00	+8.00%	7 529	69
9.4.1999					90.00	+7.78%	0	0
2.2.1999					155.00	+7.63%	0	0
17.11.1997					100.00	+7.41%	8 400	84
11.11.1996	77.60	0.00%	3 104	40		+7.25%	0
10.5.1996	75.00	0.00%	0	0		+7.00%	0	0
24.4.1996	85.74	-4.99%	0	0	84.00	+7.00%	27 060	302
11.10.1995	148.90	+4.99%	18 017	121	150.00	+7.00%	19 893	128
24.11.1995	100.00	0.00%	700	7	96.00	+7.00%	960	10
14.12.1995	85.50	-5.00%	7 524	88		+7.00%	0	0
20.11.1995	100.00	0.00%	11 000	110	102.50	+7.00%	7 380	72
18.4.1996	87.50	+4.99%	0	0		+7.00%	0	0
29.2.1996	74.00	-2.63%	1 702	23	81.00	+7.00%	8 100	100
24.5.1995	115.90	-500.00%	1 623	14	150.00	+7.00%	1 500	10
15.5.1995	106.00	0.00%	2 968	28	150.00	+7.00%	1 200	8
14.5.1997	89.50	0.00%	0	0	89.00	+6.51%	3 820	44
3.9.1999					121.50	+6.48%	0	0
20.10.1998					0.00	+6.43%	0	0
12.11.1997					100.00	+6.43%	7 000	70
11.6.1997	92.50	0.00%	0	0	93.00	+6.37%	16 420	164
20.7.1999					118.00	+6.30%	1 652	14
19.10.1998					0.00	+6.08%	0	0
23.10.1997						+6.07%	0
7.6.1995	104.61	0.00%	0	0	153.60	+6.00%	2 150	14
6.6.1995	104.61	0.00%	0	0		+6.00%	0	0
14.6.1995	95.00	0.00%	0	0		+6.00%	0	0
28.7.1995	66.95	+4.98%	0	0	95.00	+6.00%	5 700	60
28.4.1995			0	0	140.00	+6.00%	3 920	28
6.4.1995	108.30	-500.00%	1 516	14		+6.00%	0	0
10.11.1995	103.55	-5.00%	0	0		+6.00%	0	0
30.10.1995	100.00	-4.76%	3 800	38		+6.00%	0	0
4.9.1995	84.29	0.00%	0	0	95.00	+6.00%	3 990	42
7.11.1997					93.10	+5.77%	4 159	42
13.8.1999					130.00	+5.69%	0	0
6.6.1997	92.50	0.00%	0	0		+5.68%	0
27.10.1998					140.00	+5.63%	16 860	114
20.11.1998					180.00	+5.61%	22 120	112
14.6.1999					95.00	+5.55%	14 755	156
13.3.1997	93.00	-1.06%	6 510	70	95.00	+5.55%	15 960	168
29.11.1996	78.00	0.00%	0	0		+5.55%	0
7.3.1997	94.00	0.00%	11 468	122		+5.54%	0
11.10.1996	65.00	-4.76%	4 550	70		+5.54%	0	0
25.9.1996	65.00	-4.81%	1 820	28		+5.54%	0	0
8.9.1999					135.00	+5.46%	1 890	14
25.3.1997	90.00	0.00%	0	0	100.00	+5.37%	12 612	128
17.7.1997	94.50	0.00%	0	0	95.60	+5.28%	2 294	24
15.1.1998					90.00	+5.26%	2 520	28
23.5.1997	91.00	+1.67%	1 820	20		+5.26%	0
7.5.1997	89.50	0.00%	0	0		+5.26%	0
28.4.1997	88.00	0.00%	0	0		+5.26%	0
17.12.1996	75.00	-3.84%	7 125	95	80.00	+5.26%	2 240	28
28.5.1999					90.00	+5.26%	0	0
8.1.1999					160.00	+5.26%	0	0
7.11.2000					50.00	+5.26%	2 800	56
22.9.1997	94.00	0.00%	0	0	91.10	+5.19%	4 919	54
10.3.1997	94.00	0.00%	2 162	23	100.00	+5.15%	13 900	139
1.7.1997	94.00	0.00%	0	0		+5.02%	0
28.8.1997	94.00	0.00%	0	0		+5.02%	0
20.8.1997	94.00	0.00%	0	0	94.00	+5.02%	6 580	70
‹‹ First 20    ‹ Previous 60 Next 60 ›