ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
| 16.5.1997 | 89.50 | 0.00% | 0 | 0 | 97.00 | +8.98% | 31 816 | 328 | ||||||
| 12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
| 15.9.1997 | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
| 25.4.1995 | 0 | 0 | 140.00 | -8.00% | 27 449 | 196 | ||||||||
| 24.4.1996 | 85.74 | -4.99% | 0 | 0 | 84.00 | +7.00% | 27 060 | 302 | ||||||
| 9.5.1997 | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| 13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| 11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
| 18.10.1995 | 134.62 | -4.99% | 0 | 0 | 130.00 | -8.00% | 19 645 | 151 | ||||||
| 9.9.1997 | 94.00 | 0.00% | 0 | 0 | 95.10 | 18 544 | 195 | |||||||
| 16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
| 23.5.1996 | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
| 12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| 11.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | +6.37% | 16 420 | 164 | ||||||
| 28.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
| 16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| 13.3.1997 | 93.00 | -1.06% | 6 510 | 70 | 95.00 | +5.55% | 15 960 | 168 | ||||||
| 20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
| 9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
| 4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
| 5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| 12.8.1997 | 94.00 | 0.00% | 0 | 0 | 96.00 | 14 592 | 152 | |||||||
| 24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
| 6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| 27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
| 13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +5.37% | 12 612 | 128 | ||||||
| 2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| 18.3.1996 | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
| 18.2.1997 | 83.47 | 0.00% | 0 | 0 | 80.60 | -0.61% | 11 687 | 145 | ||||||
| 13.1.1997 | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
| 20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| 27.5.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 070 | 123 | ||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| 19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
| 20.6.1997 | 92.50 | 0.00% | 0 | 0 | 92.50 | -1.34% | 10 797 | 118 | ||||||
| 3.4.1995 | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
| 2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
| 26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| 4.2.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | +9.43% | 10 080 | 126 | ||||||
| 7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| 10.11.1997 | 96.10 | -2.95% | 9 994 | 104 | ||||||||||
| 4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
| 7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| 25.2.1997 | 89.00 | +1.55% | 3 560 | 40 | 83.60 | +1.94% | 9 922 | 120 | ||||||
| 18.11.1997 | 102.00 | +0.94% | 9 590 | 95 | ||||||||||
| 31.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | +0.05% | 9 560 | 100 | ||||||
| 28.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 9 560 | 100 | ||||||
| 19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 11.11.1997 | 96.10 | -2.23% | 9 208 | 98 | ||||||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 8.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| 12.3.1997 | 94.00 | 0.00% | 4 700 | 50 | 90.00 | -5.75% | 9 000 | 100 | ||||||
| 4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
| 25.4.1997 | 88.00 | 0.00% | 2 464 | 28 | 85.50 | -5.00% | 8 550 | 100 | ||||||
| 17.11.1997 | 100.00 | +7.41% | 8 400 | 84 | ||||||||||
| 25.9.1995 | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
| ||||||||||||||
