ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
14.12.1994 | 149.00 | -66.00% | 18 178 | 122 | ||||||||||
31.3.1994 | 350.00 | +606.00% | 42 700 | 122 | ||||||||||
8.2.1994 | 405.00 | -1 000.00% | 50 625 | 125 | ||||||||||
9.3.1995 | 143.45 | -500.00% | 18 075 | 126 | ||||||||||
4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
21.7.1995 | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
15.2.1994 | 329.00 | -986.00% | 49 021 | 149 | ||||||||||
11.12.1995 | 90.00 | +0.25% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -0.27% | 14 220 | 158 | -4.00% | 0 | 0 | |||||||
24.11.1994 | 189.00 | +22.00% | 30 429 | 161 | ||||||||||
12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
8.9.1994 | 189.78 | +999.00% | 35 679 | 188 | ||||||||||
13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 115.43 | -4.99% | 24 933 | 216 | ||||||||||
1.2.1994 | 472.00 | -992.00% | 103 840 | 220 | ||||||||||
22.3.1994 | 286.00 | +1 000.00% | 78 936 | 276 | ||||||||||
12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
|